|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $36.0600 One month high (close): $40.9800
AIG Daily Change: -2.32% Daily StdDev 2.74% AIG EMA_5_Trend: -0.95% 10Minute StdDev: $0.4953
Latest Price : $38.79(-2.32%) | Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 39.34 | 39.58 | 39.46(-0.17) | 39.09(-0.29) | 38.79(-0.1) | 38.74 | -0.7 | | 3 | 55(3.4) | -5 | [-6] | [-11] | [-1] | -83 | -36 | RG | -0.1 | Wait? | | (-6) | -4 | -8 | 8 | 0 | -1.5,5 | 53 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 39.34(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 39.09(hourly_sma_10 0.9%) 39.46(hourly_sma_20 1.86%) 39.58(weak_daily_ema_10 2.17%)
|
| | | 2 | Dec/11 | 14 | 39.34 | 39.58 | 39.53(-0.08) | 39.2(-0.24) | 38.83(-0.1) | 38.83 | -0.6 | | 3 | 52(3.2) | 20 | [-3] | [-9] | [1] | -84 | -126 | RG | 0 | Wait | | (-6) | -4 | 6 | 8 | -20 | -1.5,4 | 53 | | 3 | Dec/11 | 13 | 39.34 | 39.58 | 39.56(-0.12) | 39.29(-0.23) | 38.87(-0.48) | 38.77 | -0.7 | | 3 | 49(4.5) | -10 | [-4] | [-23] | [-1] | -97 | -200 | DT | -0.2 | OpenShort | | (-5) | -18 | 5 | 1 | -20 | -1.9,1 | 53 | | 4 | Dec/11 | 12 | 39.34 | 39.58 | 39.61(-0.11) | 39.38(-0.18) | 39.06(-0.42) | 38.72 | -0.7 | | 3 | 44(6.2) | -20 | [-4] | [-20] | [-13] | -108 | -215 | DT | -0.9 | HoldShort | | (-4) | -15 | -15 | -2 | -20 | -2.3,0 | 53 | | 5 | Dec/11 | 11 | 39.34 | 39.58 | 39.65(-0.09) | 39.45(-0.28) | 39.23(-0.42) | 38.88 | -0.5 | | 3 | 38(5.6) | -10 | [-3] | [-21] | [-10] | -108 | -204 | DT | -1.1 | HoldShort | | (-4) | -15 | -7 | -31 | -20 | -2.3,0 | 53 | | | | |
| 6 | Dec/11 | 10 | 39.34 | 39.58 | 39.69(-0.08) | 39.56(-0.26) | 39.4(-0.44) | 38.95 | -0.4 | | 3 | 33(6.1) | -15 | [-3] | [-22] | [-11] | -99 | -220 | DT | -1.6 | OpenShort | | (-4) | -16 | -7 | -23 | -20 | -2.6,16 | 53 | | 7 | Dec/11 | 9 | 39.34 | 39.58 | 39.72(-0.09) | 39.66(-0.27) | 39.57(-0.37) | 39.02 | -0.4 | | 3 | 26(6.9) | -25 | [-3] | [-20] | [-33] | -101 | -183 | DT | -2.4 | HoldShort? | | (-3) | -14 | -65 | -34 | -20 | -3,24 | 53 | | 8 | Dec/10 | 15 | 39.23 | 39.68 | 39.72(-0) | 39.77(-0.06) | 39.72(0.04) | 39.72 | 0.4 | | 4 | 20(4.4) | 30 | [0] | [1] | [4] | -15 | 1 | UR | 0 | SmallShort? | | (0) | 2 | 14 | -9 | 5 | -0.2,40 | 58 | | 9 | Dec/10 | 14 | 39.23 | 39.68 | 39.76(-0.03) | 39.79(-0.07) | 39.7(0.07) | 39.57 | 0.3 | | 4 | 15(0.5) | 5 | [-1] | [1] | [-7] | -31 | -1 | RG | -0.8 | SmallLong | | (-1) | 3 | -15 | -2 | -20 | -1.1,47 | 58 | | 10 | Dec/10 | 13 | 39.23 | 39.68 | 39.77(-0.02) | 39.82(-0.04) | 39.67(-0.14) | 39.73 | 0.4 | | 4 | 15(-0.3) | 10 | [-1] | [-6] | [-2] | 1 | -26 | RG | 0.4 | Wait | | (0) | -5 | -10 | 10 | -3 | -0.2,56 | 58 | | | | |
| 11 | Dec/10 | 12 | 39.23 | 39.68 | 39.77(-0) | 39.84(-0.02) | 39.72(-0.09) | 39.84 | 0.5 | | 4 | 15(-1.1) | 30 | [0] | [-4] | [7] | 11 | -2 | RG | 0.7 | Wait | | (0) | -3 | 9 | 18 | 10 | 0.4,51 | 58 | | 12 | Dec/10 | 11 | 39.23 | 39.68 | 39.78(-0.05) | 39.85(0.04) | 39.76(-0.14) | 39.74 | 0.5 | | 4 | 16(-1.5) | 0 | [-2] | [-5] | [-5] | -26 | 4 | RG | -0.1 | Wait | | (-1) | -5 | 9 | -29 | -20 | -0.2,29 | 58 | | 13 | Dec/10 | 10 | 39.23 | 39.68 | 39.8(-0.06) | 39.83(-0.01) | 39.82(-0.17) | 39.64 | 0.4 | | 4 | 18(-0.1) | 5 | [-2] | [-7] | [0] | -28 | -24 | RG | -0.9 | SmallLong | | (-3) | -6 | 21 | -28 | -20 | -0.8,42 | 58 | | 14 | Dec/10 | 9 | 39.23 | 39.68 | 39.83(-0.07) | 39.83(-0.06) | 39.89(-0.19) | 39.42 | 0.2 | | 4 | 18(1.7) | -30 | [-3] | [-9] | [-27] | -44 | -76 | DT | -2.4 | OpenShort? | | (-4) | -7 | -53 | -28 | -20 | -2.1,59 | 58 | | 15 | Dec/9 | 15 | 39.12 | 39.72 | 39.83(0) | 39.85(0.09) | 39.97(0.06) | 39.99 | 0.7 | | 5 | 16(-3.2) | 35 | [0] | [4] | [3] | 61 | 46 | UR | 0.1 | SmallShort? | | (0) | 2 | 0 | 12 | 10 | 0.7,93 | 59 | | | | |
| 16 | Dec/9 | 14 | 39.12 | 39.72 | 39.86(-0.06) | 39.81(0.07) | 39.95(0.02) | 39.99 | 0.7 | | 5 | 19(-2.1) | 20 | [-2] | [1] | [2] | 55 | 95 | UR | 0.2 | SmallShort | | (0) | 1 | -4 | 20 | 7 | 0.6,90 | 59 | | 17 | Dec/9 | 13 | 39.12 | 39.72 | 39.89(-0.04) | 39.78(0.09) | 39.94(0.23) | 40.04 | 0.8 | | 5 | 21(-2.3) | 30 | [-1] | [9] | [6] | 39 | 135 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 18 | 20 | 0.6,74 | 59 | | 18 | Dec/9 | 12 | 39.12 | 39.72 | 39.9(-0.07) | 39.75(0.05) | 39.85(0.17) | 40 | 0.7 | | 5 | 24(-2.7) | 30 | [-3] | [6] | [11] | 25 | 141 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 17 | 20 | 0.4,65 | 59 | | 19 | Dec/9 | 11 | 39.12 | 39.72 | 39.93(-0.09) | 39.73(0.02) | 39.78(0.09) | 39.81 | 0.6 | | 5 | 26(-2) | 10 | [-3] | [3] | [3] | -4 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | -8 | 25 | 15 | -0.4,56 | 59 | | 20 | Dec/9 | 10 | 39.12 | 39.72 | 39.97(-0.07) | 39.72(0.01) | 39.74(0.16) | 39.9 | 0.7 | | 5 | 28(-1.5) | 20 | [-3] | [5] | [4] | -14 | 89 | UR | 0.5 | SmallShort | | (-4) | 6 | -7 | 20 | 20 | -0.2,41 | 59 | | | | |
| 21 | Dec/9 | 9 | 39.12 | 39.72 | 40(-0.07) | 39.72(0.02) | 39.68(0.15) | 39.97 | 0.7 | | 5 | 30(-0.9) | 45 | [-3] | [5] | [19] | -27 | 96 | UR | 0.8 | SmallShort? | | (-3) | 5 | 37 | 19 | 20 | -0.1,26 | 59 | | 22 | Dec/8 | 15 | 39.03 | 39.81 | 40.03(-0.1) | 39.71(-0.14) | 39.62(-0.06) | 39.57 | 0.5 | | 6 | 31(1) | 15 | [-4] | [-6] | [-2] | -78 | -26 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 5 | 0 | -1.3,5 | 58 | | 23 | Dec/8 | 14 | 39.03 | 39.81 | 40.07(-0.03) | 39.77(-0.12) | 39.64(-0.09) | 39.66 | 0.5 | | 6 | 30(0.9) | 40 | [-1] | [-6] | [2] | -75 | -92 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 3 | 0 | -1.2,5 | 58 | | 24 | Dec/8 | 13 | 39.03 | 39.81 | 40.08(-0.05) | 39.82(-0.1) | 39.68(-0.06) | 39.62 | 0.5 | | 6 | 29(1.4) | 35 | [-2] | [-4] | [1] | -83 | -75 | RG | -0.2 | Wait | | (-2) | -2 | 5 | 2 | -10 | -1.4,2 | 58 | | 25 | Dec/8 | 12 | 39.03 | 39.81 | 40.1(-0.06) | 39.86(-0.12) | 39.7(-0.14) | 39.57 | 0.5 | | 6 | 27(1.9) | 15 | [-2] | [-8] | [-6] | -93 | -106 | RG | -0.4 | Wait | | (-2) | -5 | -10 | -4 | -20 | -1.7,0 | 58 | | | | |
| 26 | Dec/8 | 11 | 39.03 | 39.81 | 40.12(-0.07) | 39.91(-0.2) | 39.76(-0.11) | 39.68 | 0.6 | | 6 | 25(1.5) | 25 | [-3] | [-8] | [1] | -85 | -69 | RG | -0.3 | Wait | | (-2) | -4 | 0 | 1 | 5 | -1.5,3 | 58 | | 27 | Dec/8 | 10 | 39.03 | 39.81 | 40.15(-0.05) | 39.99(-0.18) | 39.8(-0.22) | 39.68 | 0.6 | | 6 | 24(1) | 15 | [-2] | [-12] | [-7] | -90 | -125 | RG | -0.4 | Wait | | (-2) | -8 | -14 | -6 | -18 | -1.7,3 | 58 | | 28 | Dec/8 | 9 | 39.03 | 39.81 | 40.15(-0) | 40.06(-0.17) | 39.89(-0.17) | 39.83 | 0.7 | | 6 | 23(-0.4) | 35 | [0] | [-9] | [0] | -80 | -123 | RG | -0.2 | Wait? | | (-2) | -6 | 7 | -11 | -3 | -1.3,3 | 58 | | 29 | Dec/7 | 15 | 38.93 | 39.84 | 40.15(-0) | 40.13(-0.2) | 39.96(-0.13) | 39.76 | 0.7 | | 11 | 23(0.9) | 45 | [0] | [-7] | [-7] | -87 | -133 | DR | -0.7 | HoldShort? | | (0) | -5 | -7 | -21 | -20 | -1.5,1 | 59 | | 30 | Dec/7 | 14 | 38.93 | 39.84 | 40.15(0) | 40.21(-0.18) | 40.01(-0.11) | 39.83 | 0.7 | | 11 | 22(-2) | 45 | [0] | [-5] | [-9] | -73 | -107 | DR | -0.7 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -1.3,10 | 59 | | | | |
| 31 | Dec/7 | 13 | 38.93 | 39.84 | 40.17(0.05) | 40.28(-0.16) | 40.06(-0.29) | 39.93 | 0.8 | | 11 | 24(-2.6) | 45 | [2] | [-11] | [-10] | -47 | -180 | DR | -0.4 | OpenShort | | (1) | -10 | -15 | -15 | -20 | -0.8,23 | 59 | | 32 | Dec/7 | 12 | 38.93 | 39.84 | 40.15(0.08) | 40.34(-0.09) | 40.18(-0.14) | 40.1 | 1 | | 11 | 27(-2.1) | 50 | [3] | [-4] | [-6] | -24 | -124 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -13 | -20 | -0.2,31 | 59 | | 33 | Dec/7 | 11 | 38.93 | 39.84 | 40.12(0.09) | 40.38(0.08) | 40.24(-0.14) | 40.17 | 1 | | 11 | 29(-1.5) | 50 | [3] | [-1] | [-5] | -15 | -112 | DR | -0.2 | OpenShort | | (4) | -5 | 12 | -28 | -20 | 0.1,33 | 59 | | 34 | Dec/7 | 10 | 38.93 | 39.84 | 40.08(0.06) | 40.35(0.02) | 40.3(-0.26) | 40.04 | 0.9 | | 11 | 31(-1.9) | 40 | [2] | [-7] | [-8] | -3 | -132 | DR | -0.7 | OpenShort | | (2) | -9 | 0 | -24 | -20 | -0.1,50 | 59 | | 35 | Dec/7 | 9 | 38.93 | 39.84 | 40.06(0.08) | 40.34(-0.01) | 40.4(-0.27) | 40.04 | 0.9 | | 11 | 33(-2.9) | 25 | [3] | [-7] | [-21] | 15 | -144 | DR | -0.9 | OpenShort? | | (3) | -10 | -43 | -22 | -20 | -0.1,67 | 59 | | | | |
| 36 | Dec/4 | 15 | 38.63 | 39.73 | 40.03(0.17) | 40.34(0.09) | 40.4(-0) | 40.52 | 1.1 | | 13 | 35(10.4) | 50 | [6] | [6] | [3] | 68 | -46 | UT | 0 | OpenLong? | | (6) | 0 | 10 | -8 | 7 | 1.1,90 | 71 | | 37 | Dec/4 | 14 | 38.63 | 39.73 | 39.96(0.12) | 40.3(0.06) | 40.51(-0.01) | 40.41 | 1 | | 13 | 25(0.5) | 50 | [4] | [4] | [-4] | 69 | -10 | CR | -0.2 | HoldShort | | (6) | -0 | -6 | -10 | -5 | 1.1,91 | 71 | | 38 | Dec/4 | 13 | 38.63 | 39.73 | 39.91(0.1) | 40.28(0.16) | 40.52(0.3) | 40.48 | 1.1 | | 13 | 25(0.9) | 50 | [4] | [17] | [-4] | 82 | 116 | CR | -0.1 | OpenShort | | (6) | 11 | -8 | -6 | 0 | 1.4,97 | 71 | | 39 | Dec/4 | 12 | 38.63 | 39.73 | 39.87(0.12) | 40.22(0.21) | 40.4(0.3) | 40.57 | 1.1 | | 13 | 24(1.8) | 50 | [4] | [18] | [2] | 93 | 137 | UT | 0.4 | OpenLong | | (5) | 11 | 0 | -1 | 20 | 1.7,100 | 71 | | 40 | Dec/4 | 11 | 38.63 | 39.73 | 39.82(0.12) | 40.13(0.19) | 40.28(0.26) | 40.57 | 1.1 | | 13 | 22(2.2) | 50 | [4] | [16] | [7] | 100 | 136 | UT | 0.8 | HoldLong | | (5) | 9 | 4 | 15 | 20 | 2,100 | 71 | | | | |
| 41 | Dec/4 | 10 | 38.63 | 39.73 | 39.77(0.12) | 40.05(0.24) | 40.18(0.2) | 40.53 | 1.1 | | 13 | 20(2.3) | 50 | [4] | [15] | [8] | 100 | 122 | UT | 1 | HoldLong | | (5) | 7 | 9 | 12 | 20 | 2.3,92 | 71 | | 42 | Dec/4 | 9 | 38.63 | 39.73 | 39.72(0.11) | 39.95(0.23) | 40.1(0.15) | 40.43 | 1.1 | | 13 | 17(2) | 50 | [4] | [13] | [19] | 95 | 109 | UT | 1.1 | OpenLong? | | (4) | 5 | 48 | 5 | 20 | 2.4,85 | 71 | | 43 | Dec/3 | 15 | 38.28 | 39.52 | 39.67(0.07) | 39.86(0.11) | 40.04(0.02) | 39.91 | 0.8 | | 14 | 15(-1.4) | 50 | [3] | [5] | [-5] | 55 | -2 | CR | -0.5 | HoldShort? | | (3) | 1 | -5 | -13 | -17 | 0.9,82 | 74 | | 44 | Dec/3 | 14 | 38.28 | 39.52 | 39.64(0.16) | 39.82(0.12) | 40.03(0.1) | 39.96 | 0.9 | | 14 | 17(-1.9) | 50 | [6] | [9] | [-4] | 65 | -53 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -11 | 12 | 1,90 | 74 | | 45 | Dec/3 | 13 | 38.28 | 39.52 | 39.58(0.17) | 39.77(0.15) | 39.99(0.14) | 40.06 | 0.9 | | 14 | 19(-0.2) | 50 | [6] | [11] | [-2] | 80 | -13 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | -2 | 15 | 1.3,97 | 74 | | | | |
| 46 | Dec/3 | 12 | 38.28 | 39.52 | 39.51(0.15) | 39.71(0.22) | 39.93(0.3) | 40.14 | 0.9 | | 14 | 19(0.8) | 50 | [5] | [18] | [3] | 93 | 86 | UT | 0.6 | HoldLong | | (7) | 11 | 1 | 6 | 20 | 1.7,100 | 74 | | 47 | Dec/3 | 11 | 38.28 | 39.52 | 39.45(0.14) | 39.62(0.18) | 39.81(0.34) | 40.13 | 0.9 | | 14 | 18(1.3) | 50 | [5] | [19] | [13] | 97 | 116 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 6 | 20 | 1.9,99 | 74 | | 48 | Dec/3 | 10 | 38.28 | 39.52 | 39.39(0.1) | 39.55(0.06) | 39.68(0.2) | 39.87 | 0.8 | | 14 | 17(0.4) | 50 | [4] | [11] | [13] | 87 | 71 | UT | 0.6 | HoldLong | | (5) | 7 | 11 | 29 | 20 | 1.5,99 | 74 | | 49 | Dec/3 | 9 | 38.28 | 39.52 | 39.35(0.1) | 39.52(0.03) | 39.6(0.11) | 39.75 | 0.7 | | 14 | 16(0.7) | 50 | [4] | [8] | [6] | 76 | 29 | UT | 0.5 | HoldLong? | | (4) | 4 | -2 | 25 | 20 | 1.2,96 | 74 | | 50 | Dec/2 | 15 | 37.89 | 39.39 | 39.31(0.05) | 39.51(0.05) | 39.56(0.17) | 39.77 | 0.8 | | 15 | 16(-333.2) | 50 | [2] | [9] | [14] | 79 | 112 | UT | 0.7 | HoldLong? | | (4) | 6 | 22 | 26 | 20 | 1.5,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|