|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $28.0000 One month high (close): $32.6700
AIG Daily Change: -7.53% Daily StdDev 4.28% AIG EMA_5_Trend: -0.78% 10Minute StdDev: $1.0604
Latest Price : $29.72(-7.53%) | Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 31.23 | 31.55 | 31.31(-0.34) | 30.67(-0.88) | 29.8(-0.42) | 29.69 | -1.3 | | 1 | 86(5.2) | -40 | [-8] | [-23] | [-4] | -90 | -271 | DT | -0.1 | OpenShort? | | (-7) | -10 | -5 | 6 | -20 | -1.6,0 | 41 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 31.23(daily_ema_20 5.19%)
Down Forces:
Support Levels:
Resistance Levels: 30.67(hourly_sma_10 3.3%) 31.31(hourly_sma_20 5.46%) 31.55(weak_daily_ema_10 6.26%)
|
| | | 2 | Aug/4 | 14 | 31.23 | 31.55 | 31.42(-0.32) | 30.94(-0.89) | 29.93(-0.37) | 29.76 | -1.2 | | 1 | 80(6.1) | -40 | [-8] | [-22] | [-6] | -93 | -286 | DT | -0.2 | OpenShort | | (-8) | -9 | 2 | 6 | -20 | -1.7,0 | 41 | | 3 | Aug/4 | 13 | 31.23 | 31.55 | 31.52(-0.32) | 31.22(-0.89) | 30.04(-1.69) | 29.74 | -1.2 | | 1 | 74(7.6) | -50 | [-8] | [-53] | [-13] | -100 | -669 | DT | -0.3 | HoldShort | | (-8) | -40 | -2 | -5 | -20 | -2,0 | 41 | | 4 | Aug/4 | 12 | 31.23 | 31.55 | 31.62(-0.33) | 31.5(-0.81) | 30.56(-1.64) | 29.77 | -1.2 | | 1 | 67(9.1) | -50 | [-8] | [-51] | [-27] | -108 | -676 | DT | -1 | HoldShort | | (-7) | -38 | -21 | -12 | -20 | -2.3,0 | 41 | | 5 | Aug/4 | 11 | 31.23 | 31.55 | 31.72(-0.22) | 31.76(-0.55) | 31.07(-1.49) | 30.05 | -1 | | 1 | 58(8.4) | -45 | [-5] | [-44] | [-37] | -110 | -693 | DT | -1.5 | HoldShort | | (-6) | -35 | -20 | -55 | -20 | -2.4,0 | 41 | | | | |
| 6 | Aug/4 | 10 | 31.23 | 31.55 | 31.79(-0.18) | 31.93(-0.43) | 31.54(-1.31) | 30.33 | -0.7 | | 1 | 49(6.8) | -40 | [-4] | [-38] | [-29] | -85 | -618 | DT | -2 | OpenShort | | (-4) | -31 | 0 | -49 | -20 | -2.4,25 | 41 | | 7 | Aug/4 | 9 | 31.23 | 31.55 | 31.85(-0.14) | 32.07(-0.37) | 31.96(-1.34) | 30.33 | -0.7 | | 1 | 42(9.4) | -35 | [-3] | [-38] | [-77] | -71 | -683 | DT | -3.2 | OpenShort? | | (-4) | -31 | -136 | -47 | -20 | -2.9,52 | 41 | | 8 | Aug/3 | 15 | 31.22 | 31.79 | 31.9(0.13) | 32.19(0.25) | 32.39(-0.17) | 32.31 | 0.9 | | 4 | 33(-3.2) | 20 | [3] | [0] | [-4] | 55 | -51 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -6 | -20 | 1,80 | 60 | | 9 | Aug/3 | 14 | 31.22 | 31.79 | 31.86(-0.04) | 32.11(0.24) | 32.44(-0.01) | 32.34 | 0.9 | | 4 | 36(-1.9) | 5 | [-1] | [3] | [-2] | 62 | 195 | RG | -0.2 | Wait | | (4) | -0 | -3 | -7 | 6 | 1.1,84 | 60 | | 10 | Aug/3 | 13 | 31.22 | 31.79 | 31.87(-0.06) | 32.03(0.24) | 32.44(0.34) | 32.39 | 1 | | 4 | 38(-0.5) | 10 | [-1] | [11] | [1] | 69 | 318 | UR | -0.1 | SmallShort | | (-1) | 8 | -2 | 0 | 20 | 1.2,89 | 60 | | | | |
| 11 | Aug/3 | 12 | 31.22 | 31.79 | 31.87(-0) | 31.95(0.17) | 32.33(0.48) | 32.42 | 1 | | 4 | 39(1.2) | 30 | [-0] | [14] | [4] | 74 | 301 | UR | 0.2 | SmallShort | | (-1) | 12 | -7 | 12 | 20 | 1.2,94 | 60 | | 12 | Aug/3 | 11 | 31.22 | 31.79 | 31.89(0.08) | 31.89(0.2) | 32.18(0.61) | 32.52 | 1.1 | | 4 | 37(0.3) | 50 | [2] | [18] | [11] | 84 | 281 | UT | 0.8 | HoldLong | | (0) | 15 | -3 | 27 | 20 | 1.4,99 | 60 | | 13 | Aug/3 | 10 | 31.22 | 31.79 | 31.87(0.21) | 31.83(0.27) | 31.98(0.64) | 32.56 | 1.1 | | 4 | 37(0.4) | 50 | [5] | [20] | [19] | 69 | 166 | UT | 1.3 | OpenLong | | (2) | 15 | 15 | 34 | 20 | 1.6,79 | 60 | | 14 | Aug/3 | 9 | 31.22 | 31.79 | 31.8(0.19) | 31.75(0.19) | 31.78(0.5) | 32.34 | 0.9 | | 4 | 37(-0.5) | 50 | [5] | [16] | [25] | 37 | 98 | UT | 1.3 | OpenLong? | | (4) | 12 | 35 | 26 | 20 | 1.3,54 | 60 | | 15 | Jul/31 | 15 | 31.15 | 31.72 | 31.74(0.12) | 31.69(0.14) | 31.62(0.14) | 31.83 | 0.6 | | 4 | 37(-1) | 50 | [3] | [6] | [6] | 2 | -65 | UT | 0.5 | OpenLong? | | (2) | 3 | 13 | 13 | -3 | 0.2,47 | 65 | | | | |
| 16 | Jul/31 | 14 | 31.15 | 31.72 | 31.7(0.08) | 31.65(0.07) | 31.58(-0.1) | 31.65 | 0.4 | | 4 | 38(-1.1) | 30 | [2] | [-1] | [0] | -34 | -133 | RG | 0.2 | Wait | | (3) | -2 | 7 | -5 | -13 | -0.1,19 | 65 | | 17 | Jul/31 | 13 | 31.15 | 31.72 | 31.68(0.07) | 31.63(0.09) | 31.61(-0.19) | 31.55 | 0.3 | | 4 | 39(-1.9) | 25 | [2] | [-3] | [-3] | -40 | -166 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -10 | -20 | -0.3,18 | 65 | | 18 | Jul/31 | 12 | 31.15 | 31.72 | 31.66(0.1) | 31.6(-0.01) | 31.67(-0.14) | 31.51 | 0.3 | | 4 | 41(-2.2) | 25 | [2] | [-2] | [-5] | -36 | -195 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -15 | -19 | -0.3,22 | 65 | | 19 | Jul/31 | 11 | 31.15 | 31.72 | 31.63(0.12) | 31.6(-0.36) | 31.72(-0.12) | 31.57 | 0.4 | | 4 | 43(-3.1) | 35 | [3] | [-6] | [2] | -20 | -183 | RG | -0.3 | Wait | | (2) | -3 | -2 | -10 | 20 | -0.1,33 | 65 | | 20 | Jul/31 | 10 | 31.15 | 31.72 | 31.59(0.14) | 31.71(-0.35) | 31.76(0.14) | 31.6 | 0.4 | | 4 | 46(-2.7) | 40 | [3] | [0] | [-1] | -11 | -113 | DR | -0.3 | OpenShort | | (3) | 3 | -15 | -5 | 20 | 0,39 | 65 | | | | |
| 21 | Jul/31 | 9 | 31.15 | 31.72 | 31.55(0.2) | 31.82(-0.22) | 31.72(0.25) | 31.82 | 0.6 | | 4 | 49(-1) | 45 | [5] | [5] | [3] | 8 | -59 | UT | 0.2 | OpenLong? | | (4) | 6 | -1 | 2 | 20 | 0.5,45 | 65 | | 22 | Jul/30 | 15 | 31.04 | 31.71 | 31.49(0.17) | 31.89(-0.04) | 31.64(0.33) | 31.84 | 0.7 | | 4 | 50(-1.1) | 45 | [4] | [8] | [5] | 11 | 15 | UT | 0.3 | OpenLong? | | (4) | 8 | 6 | 9 | 13 | 0.6,46 | 61 | | 23 | Jul/30 | 14 | 31.04 | 31.71 | 31.44(0.17) | 31.9(0.13) | 31.54(0.15) | 31.75 | 0.6 | | 4 | 51(-1.3) | 25 | [4] | [6] | [-6] | 3 | -40 | CR | 0.3 | HoldShort | | (4) | 4 | -2 | 4 | -20 | 0.5,40 | 61 | | 24 | Jul/30 | 13 | 31.04 | 31.71 | 31.39(0.19) | 31.86(0.22) | 31.49(-0.57) | 31.78 | 0.6 | | 4 | 53(-0.1) | 30 | [4] | [-10] | [5] | 3 | -228 | RG | 0.5 | Wait | | (4) | -13 | 27 | -3 | -20 | 0.6,38 | 61 | | 25 | Jul/30 | 12 | 31.04 | 31.71 | 31.33(0.09) | 31.79(0.11) | 31.67(-0.81) | 31.4 | 0.3 | | 4 | 53(-0.6) | -5 | [2] | [-17] | [-13] | -16 | -292 | DR | -0.4 | OpenShort | | (3) | -19 | -4 | -19 | -20 | 0.1,32 | 61 | | | | |
| 26 | Jul/30 | 11 | 31.04 | 31.71 | 31.3(0.09) | 31.76(0.11) | 31.93(-0.64) | 31.45 | 0.3 | | 4 | 53(-0.6) | 5 | [2] | [-13] | [-11] | -9 | -217 | DR | -0.8 | OpenShort | | (3) | -15 | 10 | -38 | -20 | 0.2,36 | 61 | | 27 | Jul/30 | 10 | 31.04 | 31.71 | 31.27(0.08) | 31.72(0.03) | 32.14(-0.41) | 31.31 | 0.2 | | 4 | 54(-0.4) | -5 | [2] | [-9] | [-18] | 11 | -184 | DR | -1.3 | OpenShort | | (1) | -10 | -15 | -36 | -20 | 0.1,58 | 61 | | 28 | Jul/30 | 9 | 31.04 | 31.71 | 31.25(0.12) | 31.71(0.18) | 32.27(0.15) | 31.53 | 0.4 | | 4 | 54(-0.6) | -25 | [3] | [6] | [-38] | 41 | 4 | CR | -1.1 | HoldShort? | | (3) | 4 | -77 | -31 | -20 | 0.4,81 | 61 | | 29 | Jul/29 | 15 | 30.93 | 31.78 | 31.21(0.31) | 31.65(0.57) | 32.22(0.97) | 32.67 | 1.4 | | 6 | 55(8.7) | 50 | [7] | [32] | [8] | 105 | 398 | UT | 0.7 | HoldLong? | | (6) | 23 | -1 | -6 | 20 | 2.2,100 | 75 | | 30 | Jul/29 | 14 | 30.93 | 31.78 | 31.11(0.22) | 31.47(0.64) | 31.91(1.03) | 32.68 | 1.4 | | 6 | 46(9.6) | 50 | [5] | [33] | [17] | 120 | 536 | UT | 1.4 | HoldLong | | (8) | 24 | 13 | 16 | 20 | 2.8,100 | 75 | | | | |
| 31 | Jul/29 | 13 | 30.93 | 31.78 | 31.04(0.18) | 31.27(0.59) | 31.58(0.85) | 32.49 | 1.3 | | 6 | 37(10.3) | 50 | [4] | [28] | [28] | 133 | 506 | UT | 2 | HoldLong | | (4) | 20 | 35 | 29 | 20 | 3.3,100 | 75 | | 32 | Jul/29 | 12 | 30.93 | 31.78 | 30.99(0.12) | 31.09(0.39) | 31.31(0.52) | 31.99 | 0.9 | | 6 | 26(6) | 50 | [3] | [18] | [32] | 124 | 329 | UT | 2.1 | HoldLong | | (3) | 12 | 50 | 30 | 20 | 3.1,96 | 75 | | 33 | Jul/29 | 11 | 30.93 | 31.78 | 30.95(-0.02) | 30.97(0.18) | 31.15(0.22) | 31.29 | 0.3 | | 6 | 20(-0.3) | 40 | [-1] | [8] | [10] | 73 | 191 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 14 | 20 | 1.4,88 | 75 | | 34 | Jul/29 | 10 | 30.93 | 31.78 | 30.96(-0.03) | 30.91(0.14) | 31.08(0.15) | 31.11 | 0.1 | | 6 | 21(-3.2) | 35 | [-1] | [6] | [3] | 45 | 122 | UR | 0.1 | SmallShort | | (-1) | 4 | 4 | 11 | -3 | 0.6,80 | 75 | | 35 | Jul/29 | 9 | 30.93 | 31.78 | 30.97(-0.09) | 30.87(0.07) | 31.03(0.24) | 31.05 | 0.1 | | 6 | 24(-3.2) | 30 | [-2] | [7] | [4] | 34 | 188 | UR | 0.1 | SmallShort? | | (-1) | 6 | -6 | 22 | 20 | 0.3,76 | 75 | | | | |
| 36 | Jul/28 | 15 | 30.84 | 31.68 | 31(-0.09) | 30.85(0.1) | 30.95(0.3) | 31.13 | 0.3 | | 4 | 27(-5.8) | 25 | [-2] | [8] | [7] | 31 | 212 | UR | 0.5 | SmallShort? | | (-2) | 7 | -3 | 27 | 20 | 0.4,71 | 57 | | 37 | Jul/28 | 14 | 30.84 | 31.68 | 31.03(-0.11) | 30.82(0.12) | 30.86(0.22) | 31.17 | 0.3 | | 4 | 33(-4.4) | 40 | [-3] | [6] | [15] | 13 | 222 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 27 | 20 | 0.4,53 | 57 | | 38 | Jul/28 | 13 | 30.84 | 31.68 | 31.06(-0.19) | 30.78(0.02) | 30.79(0.14) | 30.95 | 0.1 | | 4 | 37(-4.5) | 10 | [-4] | [2] | [6] | -32 | 191 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 13 | 20 | -0.3,26 | 57 | | 39 | Jul/28 | 12 | 30.84 | 31.68 | 31.12(-0.2) | 30.77(0.05) | 30.75(0.15) | 30.87 | 0 | | 4 | 42(-3.9) | 20 | [-5] | [3] | [6] | -51 | 169 | UR | 0.3 | SmallShort | | (-4) | 3 | 15 | 4 | 7 | -0.5,12 | 57 | | 40 | Jul/28 | 11 | 30.84 | 31.68 | 31.18(-0.26) | 30.75(-0.21) | 30.7(-0.13) | 30.66 | -0.2 | | 4 | 46(0) | -0 | [-6] | [-7] | [2] | -68 | 65 | RG | -0.1 | Wait | | (-6) | -3 | 1 | 2 | 16 | -1,7 | 57 | | | | |
| 41 | Jul/28 | 10 | 30.84 | 31.68 | 31.26(-0.2) | 30.82(-0.21) | 30.74(-0.13) | 30.65 | -0.2 | | 4 | 46(0.5) | 10 | [-5] | [-7] | [-3] | -71 | -24 | RG | -0.2 | Wait | | (-6) | -3 | -13 | 3 | 13 | -1.2,9 | 57 | | 42 | Jul/28 | 9 | 30.84 | 31.68 | 31.32(-0.17) | 30.88(-0.18) | 30.78(0.02) | 30.83 | -0 | | 4 | 45(0.3) | 20 | [-4] | [-3] | [4] | -64 | 21 | RG | 0.1 | Wait? | | (-4) | 1 | 7 | 2 | 20 | -0.9,9 | 57 | | 43 | Jul/27 | 15 | 30.83 | 31.68 | 31.37(-0.19) | 30.93(-0.22) | 30.77(-0.1) | 30.73 | -0.1 | | 5 | 45(-0.1) | 25 | [-4] | [-5] | [2] | -73 | -33 | RG | -0.1 | Wait? | | (-4) | -2 | 6 | 1 | -3 | -1.2,7 | 60 | | 44 | Jul/27 | 14 | 30.83 | 31.68 | 31.43(-0.24) | 31(-0.22) | 30.8(-0.01) | 30.64 | -0.2 | | 5 | 45(1.8) | 10 | [-5] | [-4] | [-7] | -80 | -6 | RG | -0.3 | Wait | | (-4) | -0 | -15 | 2 | -20 | -1.5,8 | 60 | | 45 | Jul/27 | 13 | 30.83 | 31.68 | 31.51(-0.17) | 31.07(-0.25) | 30.8(-0.29) | 30.85 | 0 | | 5 | 43(1.3) | 25 | [-4] | [-10] | [2] | -71 | -111 | RG | 0.1 | Wait | | (-5) | -7 | 0 | 7 | 10 | -1.3,12 | 60 | | | | |
| 46 | Jul/27 | 12 | 30.83 | 31.68 | 31.57(-0.17) | 31.15(-0.28) | 30.89(-0.32) | 30.85 | 0 | | 5 | 42(2) | 25 | [-4] | [-11] | [3] | -76 | -140 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 15 | -10 | -1.5,12 | 60 | | 47 | Jul/27 | 11 | 30.83 | 31.68 | 31.62(-0.19) | 31.24(-0.34) | 30.99(-0.34) | 30.79 | -0 | | 5 | 40(3) | 10 | [-4] | [-12] | [-5] | -87 | -151 | RG | -0.4 | Wait | | (-5) | -8 | -6 | 2 | -20 | -1.8,8 | 60 | | 48 | Jul/27 | 10 | 30.83 | 31.68 | 31.68(-0.19) | 31.35(-0.36) | 31.1(-0.3) | 30.87 | 0 | | 5 | 37(3.4) | 15 | [-4] | [-11] | [-2] | -93 | -142 | RG | -0.5 | Wait | | (-4) | -7 | 15 | -31 | -19 | -1.9,5 | 60 | | 49 | Jul/27 | 9 | 30.83 | 31.68 | 31.74(-0.2) | 31.46(-0.48) | 31.19(-0.46) | 30.66 | -0.1 | | 5 | 33(7.7) | -25 | [-5] | [-16] | [-28] | -120 | -254 | DT | -1.4 | HoldShort? | | (-6) | -10 | -44 | -40 | -20 | -2.8,0 | 60 | | 50 | Jul/24 | 15 | 30.78 | 31.59 | 31.8(-0.11) | 31.61(-0.3) | 31.33(-0.25) | 31.29 | 0.4 | | 4 | 26(2.5) | 0 | [-3] | [-9] | [-7] | -93 | -110 | RG | -0.1 | Wait? | | (-2) | -6 | -4 | -31 | -13 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|