AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.0000 One month high (close): $33.2900

AIG Daily Change: 2.49% Daily StdDev 4.56% AIG EMA_5_Trend: 3.03% 10Minute StdDev: $0.9077

Latest Price : $32.56(2.49%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	30.65	30.31	31.52(0.45)	32.2(0.29)	32.65(0.37)	32.53	1.6	-0	78(-0.5)	40	[10]	[15]	[-2]	69	-72	CR	-0.1	HoldShort?	(8)	8	-4	-10	12	1.1,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.2(hourly_sma_10 -1.01%) 31.52(hourly_sma_20 -3.1%) 30.65(daily_ema_20 -5.78%) 30.31(daily_ema_10 -6.82%) Resistance Levels:

2	Jul/16	14	30.65	30.31	31.38(0.39)	32.11(0.38)	32.53(0.73)	32.6	1.7	-0	78(2.3)	40	[9]	[24]	[-3]	80	162	CR	0.1	OpenShort	(10)	16	-11	-5	20	1.3,97	53
3	Jul/16	13	30.65	30.31	31.26(0.39)	31.99(0.44)	32.3(0.61)	32.78	1.8	-0	76(5.2)	50	[9]	[22]	[9]	93	227	UT	0.5	OpenLong	(9)	13	5	4	20	1.7,100	53
4	Jul/16	12	30.65	30.31	31.14(0.36)	31.85(0.39)	32.1(0.55)	32.7	1.8	-0	71(4.6)	50	[8]	[20]	[12]	98	257	UT	0.7	OpenLong	(8)	12	5	11	20	1.9,100	53
5	Jul/16	11	30.65	30.31	31.03(0.42)	31.73(0.64)	31.92(0.5)	32.62	1.7	-0	66(5.7)	50	[9]	[22]	[19]	96	187	UT	0.9	OpenLong	(8)	11	42	2	20	2.1,93	53

6	Jul/16	10	30.65	30.31	30.9(0.31)	31.53(0.46)	31.76(0.25)	31.96	1.1	-0	60(1.9)	40	[7]	[14]	[10]	81	72	UT	0.3	OpenLong	(6)	6	35	-5	-6	1.5,93	53
7	Jul/16	9	30.65	30.31	30.8(0.22)	31.39(0.34)	31.76(0)	31.42	0.7	-0	58(-0.3)	-5	[5]	[7]	[-15]	65	-38	CR	-0.4	HoldShort?	(5)	0	-26	-11	-20	0.9,92	53
8	Jul/15	15	30.62	29.99	30.73(0.29)	31.28(0.47)	31.68(0.28)	31.83	1.1	-4	59(1.1)	10	[6]	[13]	[3]	90	117	RG	0.2	Wait?	(6)	6	2	-2	20	1.6,100	55
9	Jul/15	14	30.62	29.99	30.64(0.31)	31.13(0.43)	31.59(0.19)	31.8	1	-4	58(2.7)	10	[7]	[11]	[4]	95	92	RG	0.3	Wait	(7)	4	0	1	20	1.8,100	55
10	Jul/15	13	30.62	29.99	30.55(0.36)	31(0.53)	31.53(0.74)	31.8	1	-4	55(2.7)	35	[8]	[24]	[11]	99	222	UT	0.4	OpenLong	(7)	16	16	1	20	2,99	55

11	Jul/15	12	30.62	29.99	30.44(0.34)	30.84(0.6)	31.3(0.66)	31.55	0.8	-4	52(0.5)	25	[7]	[23]	[6]	95	172	UT	0.4	HoldLong	(7)	14	9	-3	20	1.9,97	55
12	Jul/15	11	30.62	29.99	30.34(0.38)	30.65(0.4)	31.09(0.66)	31.41	0.7	-4	52(-2.3)	35	[8]	[21]	[8]	92	117	UT	0.5	HoldLong	(7)	14	1	6	20	1.8,97	55
13	Jul/15	10	30.62	29.99	30.22(0.42)	30.53(0.34)	30.89(0.7)	31.4	0.7	-4	54(-1.2)	45	[9]	[22]	[10]	96	122	UT	0.8	HoldLong	(8)	15	-6	9	20	1.9,98	55
14	Jul/15	9	30.62	29.99	30.09(0.47)	30.43(0.34)	30.68(0.71)	31.49	0.8	-4	55(0.7)	50	[10]	[22]	[36]	105	158	UT	1.3	CloseLong?	(10)	16	56	14	20	2.2,100	55
15	Jul/14	15	30.67	29.89	29.95(0.36)	30.33(0.19)	30.46(0.28)	30.64	-0	-5	54(0.2)	10	[8]	[10]	[4]	74	-82	RG	0.3	Wait?	(7)	6	7	3	16	1.1,96	46

16	Jul/14	14	30.67	29.89	29.84(0.37)	30.27(0.16)	30.37(0.51)	30.53	-0.1	-5	54(-2.5)	15	[8]	[14]	[7]	68	-28	UT	0.2	OpenLong	(8)	11	10	2	20	1,93	46
17	Jul/14	13	30.67	29.89	29.73(0.32)	30.22(0.12)	30.22(0.17)	30.38	-0.2	-5	57(-2.1)	10	[7]	[7]	[2]	63	-77	RG	0.2	Wait	(8)	4	2	4	13	0.9,90	46
18	Jul/14	12	30.67	29.89	29.63(0.3)	30.18(0.11)	30.17(-0.03)	30.35	-0.3	-5	59(-0.9)	-15	[6]	[2]	[0]	64	-87	RG	0.2	Wait	(7)	-1	-5	7	10	1,89	46
19	Jul/14	11	30.67	29.89	29.54(0.32)	30.15(0.18)	30.18(-0.04)	30.43	-0.2	-5	60(-0.2)	0	[7]	[3]	[6]	61	-52	RG	0.3	Wait	(8)	-1	16	-3	17	1.2,81	46
20	Jul/14	10	30.67	29.89	29.45(0.32)	30.1(0.17)	30.19(0.06)	30.19	-0.4	-5	60(0.6)	5	[7]	[5]	[8]	52	-77	RG	0	Wait	(5)	1	30	-12	0	1,77	46

21	Jul/14	9	30.67	29.89	29.36(0.19)	30.05(0.11)	30.17(-0.19)	29.74	-0.7	-5	59(0.4)	-50	[4]	[-2]	[-20]	43	-123	DR	-0.6	OpenShort?	(5)	-4	-26	-17	-20	0.5,80	46
22	Jul/13	15	30.78	29.87	29.3(0.12)	30.02(0.33)	30.23(0.11)	30.13	-0.5	-6	59(5.8)	-50	[3]	[6]	[-9]	71	181	CR	-0.1	HoldShort?	(5)	2	-18	-6	-20	1.1,93	44
23	Jul/13	14	30.78	29.87	29.26(0.09)	29.92(0.54)	30.2(0.29)	30.4	-0.3	-6	53(3.1)	-40	[2]	[12]	[-4]	89	375	CR	0.3	OpenShort	(3)	6	-6	0	-20	1.6,99	44
24	Jul/13	13	30.78	29.87	29.23(0.16)	29.76(0.63)	30.11(0.37)	30.49	-0.2	-6	50(4.3)	-5	[3]	[15]	[13]	95	361	RG	0.6	Wait	(3)	8	27	2	20	1.8,100	44
25	Jul/13	12	30.78	29.87	29.18(0.13)	29.57(0.53)	30(0.25)	30.09	-0.5	-6	46(2.4)	-30	[3]	[11]	[3]	88	236	RG	0.1	Wait	(2)	5	5	-1	16	1.5,100	44

26	Jul/13	11	30.78	29.87	29.14(0.12)	29.41(0.58)	29.92(0.38)	30.02	-0.6	-6	43(2.3)	-25	[3]	[15]	[3]	88	270	RG	0.2	Wait	(3)	8	2	1	20	1.5,100	44
27	Jul/13	10	30.78	29.87	29.11(0.14)	29.24(0.52)	29.81(0.56)	29.99	-0.6	-6	41(2.2)	-15	[3]	[18]	[6]	90	300	RG	0.3	Wait	(3)	12	1	8	20	1.6,100	44
28	Jul/13	9	30.78	29.87	29.07(0.1)	29.09(0.54)	29.65(0.84)	29.98	-0.6	-6	39(2.7)	-0	[2]	[24]	[14]	92	424	RG	0.6	Wait?	(3)	18	4	21	20	1.7,99	44
29	Jul/10	15	30.94	29.87	29.04(0.11)	28.93(0.47)	29.4(0.86)	29.92	-0.7	-6	36(3.4)	5	[2]	[23]	[20]	86	409	RG	1.1	SmallShort?	(1)	19	14	29	20	1.8,91	45
30	Jul/10	14	30.94	29.87	29.01(0.06)	28.8(0.47)	29.15(0.86)	29.72	-0.9	-6	33(0.2)	10	[1]	[23]	[23]	65	404	RG	1.2	SmallShort	(2)	19	21	35	20	1.5,77	45

31	Jul/10	13	30.94	29.87	28.99(-0.06)	28.67(0.27)	28.9(0.79)	29.42	-1.1	-6	33(-1.2)	-0	[-1]	[19]	[20]	29	428	UR	1.1	SmallShort	(0)	17	16	29	20	0.9,56	45
32	Jul/10	12	30.94	29.87	29.01(-0.08)	28.59(-0.06)	28.67(0.49)	29.19	-1.2	-6	34(-2.1)	10	[-2]	[9]	[28]	-1	273	UR	1.1	SmallShort	(-2)	11	29	25	20	0.4,39	45
33	Jul/10	11	30.94	29.87	29.03(-0.2)	28.61(-0.35)	28.53(0.23)	28.77	-1.5	-6	36(-1.9)	-20	[-4]	[-1]	[14]	-40	183	DP	0.5	OpenShort	(-3)	5	8	17	20	-0.5,23	45
34	Jul/10	10	30.94	29.87	29.09(-0.21)	28.71(-0.28)	28.47(0.09)	28.65	-1.6	-6	38(-1.6)	-30	[-5]	[-3]	[9]	-58	98	DP	0.3	OpenShort	(-4)	2	11	7	20	-0.8,12	45
35	Jul/10	9	30.94	29.87	29.15(-0.27)	28.79(-0.27)	28.44(0.04)	28.49	-1.7	-6	39(-0.2)	-50	[-6]	[-4]	[3]	-75	67	DP	0.1	OpenShort?	(-5)	1	14	3	-20	-1.2,5	45

36	Jul/9	15	31.02	29.97	29.23(-0.3)	28.87(-0.35)	28.43(-0.28)	28.29	-1.9	-10	40(-4.3)	-50	[-6]	[-13]	[-9]	-91	-77	DT	-0.2	HoldShort?	(-6)	-6	-12	-1	-20	-1.7,2	34
37	Jul/9	14	31.02	29.97	29.32(-0.41)	28.97(-0.28)	28.51(-0.62)	28.46	-1.8	-10	44(-2.4)	-50	[-9]	[-21]	[-4]	-80	-12	DT	-0.1	HoldShort	(-5)	-13	1	5	-20	-1.4,5	34
38	Jul/9	13	31.02	29.97	29.44(-0.4)	29.05(-0.34)	28.69(-0.91)	28.45	-1.8	-10	46(-0.3)	-50	[-9]	[-28]	[-8]	-84	-151	DT	-0.4	HoldShort	(-9)	-20	-6	-2	-20	-1.5,4	34
39	Jul/9	12	31.02	29.97	29.56(-0.36)	29.15(-0.23)	28.95(-0.65)	28.53	-1.8	-10	47(1.1)	-50	[-8]	[-21]	[-8]	-87	-137	DT	-0.6	OpenShort	(-8)	-14	8	-12	-20	-1.6,3	34
40	Jul/9	11	31.02	29.97	29.67(-0.36)	29.22(-0.35)	29.14(-0.57)	28.42	-1.8	-10	45(2.5)	-50	[-8]	[-20]	[-19]	-95	-187	DT	-1.1	OpenShort	(-8)	-12	-18	-22	-20	-2,5	34

41	Jul/9	10	31.02	29.97	29.78(-0.33)	29.32(-0.34)	29.31(-0.42)	28.68	-1.7	-10	43(0.6)	-50	[-7]	[-17]	[-22]	-79	-127	DT	-1	HoldShort	(-7)	-9	-46	-4	-20	-1.8,16	34
42	Jul/9	9	31.02	29.97	29.88(-0.26)	29.42(-0.13)	29.43(0.05)	29.35	-1.2	-10	42(-2.2)	-50	[-6]	[-4]	[-8]	-52	113	DT	-0.1	OpenShort?	(-5)	1	-29	9	3	-0.9,21	34
43	Jul/8	15	31.37	30.22	29.96(-0.21)	29.46(-0.02)	29.41(0.22)	29.78	-1.1	-10	45(2.6)	-50	[-5]	[2]	[16]	-30	228	UR	0.6	SmallShort?	(-4)	5	22	16	20	-0.3,28	40
44	Jul/8	14	31.37	30.22	30.02(-0.11)	29.47(-0.15)	29.34(0.14)	29.46	-1.3	-10	42(0.6)	-35	[-2]	[-1]	[9]	-66	-36	DP	0.2	OpenShort	(-5)	3	14	7	20	-0.9,7	40
45	Jul/8	13	31.37	30.22	30.05(-0.18)	29.51(-0.28)	29.3(-0.13)	29.26	-1.4	-10	41(1.8)	-50	[-4]	[-9]	[-2]	-80	-106	DT	-0.1	OpenShort	(-3)	-3	-4	1	-7	-1.3,3	40

46	Jul/8	12	31.37	30.22	30.11(-0.14)	29.59(-0.24)	29.34(-0.22)	29.32	-1.4	-10	40(1.5)	-50	[-3]	[-10]	[3]	-77	-171	DP	-0	OpenShort	(-3)	-5	5	8	-3	-1.3,6	40
47	Jul/8	11	31.37	30.22	30.15(-0.21)	29.66(-0.56)	29.41(-0.32)	29.25	-1.4	-10	38(2.5)	-50	[-5]	[-16]	[-2]	-86	-161	DT	-0.3	OpenShort	(-3)	-7	-13	4	17	-1.6,4	40
48	Jul/8	10	31.37	30.22	30.21(-0.18)	29.83(-0.46)	29.5(-0.29)	29.44	-1.3	-10	36(1.2)	-50	[-4]	[-14]	[1]	-84	-136	DP	-0.1	OpenShort	(-4)	-6	15	-28	10	-1.5,4	40
49	Jul/8	9	31.37	30.22	30.26(-0.28)	29.97(-0.49)	29.59(-0.47)	29.23	-1.4	-10	34(2.9)	-50	[-6]	[-19]	[-17]	-100	-166	DT	-0.7	HoldShort?	(-4)	-10	-16	-33	-20	-2,0	40
50	Jul/7	15	31.74	30.43	30.34(-0.25)	30.12(-0.36)	29.73(-0.4)	29.46	-1.2	-13	31(9)	-50	[-5]	[-16]	[-17]	-98	-131	DT	-0.6	OpenShort?	(-5)	-9	-14	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI