AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $27.6300 One month high (close): $39.4400

AIG Daily Change: -2.03% Daily StdDev 5.74% AIG EMA_5_Trend: -0.73% 10Minute StdDev: $0.2803

Latest Price : $31.81(-2.03%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	33.03	33.88	32.48(-0.12)	32.37(-0.17)	32.16(-0.31)	32.13	-0.3	3	10(-1.6)	-5	[-2]	[-9]	[-1]	-74	-51	RG	-0.1	Wait?	(-1)	-5	9	-13	-16	-1.3,9	57
Daily Trend: % Up Forces: 33.03(daily_ema_20 2.8%) Down Forces: Support Levels: Resistance Levels: 32.37(hourly_sma_10 0.75%) 32.48(hourly_sma_20 1.09%) 33.88(weak_daily_ema_10 5.45%)

2	Jun/19	14	33.03	33.88	32.52(-0.21)	32.42(-0.25)	32.26(-0.49)	31.92	-0.4	3	12(-1.9)	-20	[-4]	[-13]	[-12]	-98	-63	DT	-1.1	HoldShort	(-2)	-9	-4	-33	-20	-2,2	57
3	Jun/19	13	33.03	33.88	32.59(-0.25)	32.5(-0.22)	32.42(-0.27)	32.01	-0.4	3	14(-0.8)	-25	[-4]	[-9]	[-11]	-69	54	DT	-1.2	OpenShort	(-3)	-5	-9	-21	-20	-1.6,21	57
4	Jun/19	12	33.03	33.88	32.67(-0.21)	32.57(0.01)	32.51(-0.16)	32.22	-0.3	3	15(-1)	-15	[-4]	[-5]	[-11]	-36	80	DT	-0.8	OpenShort	(-3)	-3	-14	-7	-20	-1.2,44	57
5	Jun/19	11	33.03	33.88	32.74(-0.16)	32.57(0.06)	32.56(-0.05)	32.55	-0.2	3	16(-1.1)	0	[-3]	[-2]	[1]	2	130	RG	-0	Wait	(-2)	-1	-2	14	-12	-0.5,64	57

6	Jun/19	10	33.03	33.88	32.79(-0.15)	32.55(0.01)	32.58(-0.03)	32.61	-0.2	3	17(-2.9)	0	[-3]	[-2]	[1]	-7	133	RG	0.1	Wait	(-2)	-1	-4	12	0	-0.4,53	57
7	Jun/19	9	33.03	33.88	32.84(-0.21)	32.55(0.01)	32.59(0.02)	32.71	-0.1	3	20(-3.6)	5	[-4]	[-2]	[8]	-15	238	RG	0.2	Wait?	(-2)	0	11	7	20	-0.3,43	57
8	Jun/18	15	32.91	34.34	32.91(-0.29)	32.55(-0.1)	32.58(-0.18)	32.45	-0.2	6	23(1.5)	5	[-5]	[-6]	[-1]	-41	175	RG	-0.2	Wait?	(-3)	-3	-2	-2	6	-0.8,29	60
9	Jun/18	14	32.91	34.34	33.01(-0.1)	32.58(-0.06)	32.64(0.21)	32.5	-0.2	6	22(0.4)	35	[-2]	[2]	[-2]	-43	40	RG	-0.2	Wait	(-4)	4	-5	1	-3	-0.9,30	60
10	Jun/18	13	32.91	34.34	33.04(-0.1)	32.6(0.05)	32.57(0.13)	32.61	-0.1	6	21(0.3)	20	[-2]	[2]	[-1]	-36	39	RG	0.1	Wait	(-2)	2	-2	6	-15	-0.7,32	60

11	Jun/18	12	32.91	34.34	33.07(-0.06)	32.58(-0.1)	32.53(0.08)	32.67	-0.1	6	21(0)	35	[-1]	[-0]	[6]	-36	-18	UR	0.2	SmallShort	(-1)	1	-1	16	20	-0.7,32	60
12	Jun/18	11	32.91	34.34	33.07(-0)	32.61(-0.2)	32.51(0.01)	32.69	-0.1	6	21(-0.5)	35	[-0]	[-2]	[5]	-47	-113	RG	0.3	Wait	(-0)	0	-2	8	20	-0.7,21	60
13	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-191	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60
14	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-387	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60
15	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-356	DR	-0.4	OpenShort?	(1)	-1	-8	-11	-20	-1,5	56

16	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	25	[1]	[-6]	[-6]	-57	-257	DR	-0.1	OpenShort	(2)	-4	-6	-8	-20	-0.7,11	56
17	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-4]	-46	-400	DR	-0	OpenShort	(1)	-6	-5	-7	-9	-0.4,14	56
18	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[1]	-38	-399	RG	-0	Wait	(2)	-8	8	-17	19	-0.2,17	56
19	Jun/17	11	32.71	34.63	32.91(0.11)	33.43(-0.17)	33.02(-0.53)	32.65	-0	7	27(-1.4)	15	[2]	[-10]	[-12]	-33	-373	DR	-0.5	OpenShort	(2)	-9	8	-22	-20	-0.3,25	56
20	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	-0	[2]	[-12]	[-24]	-26	-487	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56

21	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-150	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
22	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-89	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57
23	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-258	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
24	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	65	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57
25	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	102	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57

26	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	130	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
27	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57
28	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	765	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
29	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	551	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58
30	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	935	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58

31	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	884	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
32	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	40	[-9]	[7]	[20]	14	841	UR	0.3	SmallShort	(-8)	9	12	25	20	0.1,61	58
33	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	20	[-10]	[7]	[10]	-22	701	UR	0.2	SmallShort	(-9)	7	18	9	20	-0.2,33	58
34	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	20	[-10]	[-1]	[5]	-46	405	RG	0	Wait	(-10)	1	12	8	0	-0.6,19	58
35	Jun/15	9	32.28	34.64	33.23(-0.63)	31.97(-0.18)	31.87(0.01)	31.68	-0.2	10	58(-1.9)	-10	[-10]	[-2]	[-11]	-60	234	DT	-0.1	OpenShort?	(-10)	0	-27	4	-20	-0.8,10	58

36	Jun/12	15	31.97	34.43	33.44(-0.59)	32.03(0.08)	31.87(-0.03)	32.32	0.1	10	60(-1.2)	35	[-9]	[-1]	[13]	-50	315	RG	0.2	Wait?	(-8)	-1	25	6	20	-0.6,15	64
37	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	217	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64
38	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	264	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
39	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	195	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64
40	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-97	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64

41	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-7]	[10]	-65	104	RG	0.1	Wait	(-9)	3	-17	9	20	-1.1,13	64
42	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[33]	-67	103	RG	0.3	Wait?	(-9)	2	53	9	20	-1,8	64
43	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-13]	-92	-380	DT	-0.2	OpenShort?	(-12)	-14	-17	4	-20	-1.7,1	62
44	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-16]	-92	-230	DT	-0.2	OpenShort	(-12)	-12	-11	4	-20	-1.7,1	62
45	Jun/11	13	31.63	34.19	35.9(-0.9)	34.48(-1.06)	32.69(-1.92)	32.24	0.2	9	56(3)	-30	[-12]	[-36]	[-16]	-94	-595	DT	-0.2	OpenShort	(-14)	-26	7	5	-20	-1.8,1	62

46	Jun/11	12	31.63	34.19	36.23(-0.9)	34.85(-1.2)	33.33(-2.54)	32.08	0.1	9	53(5.2)	-30	[-12]	[-46]	[-33]	-103	-879	DT	-0.6	HoldShort	(-14)	-35	-23	4	-20	-2.1,0	62
47	Jun/11	11	31.63	34.19	36.56(-0.82)	35.27(-1.43)	34.2(-2.23)	32.63	0.3	9	48(5.4)	-30	[-11]	[-43]	[-25]	-105	-806	DT	-0.9	HoldShort	(-12)	-31	-19	-6	-20	-2.2,0	62
48	Jun/11	10	31.63	34.19	36.86(-0.76)	35.78(-1.19)	34.98(-1.98)	33.08	0.4	9	43(6.6)	-30	[-11]	[-38]	[-33]	-110	-759	DT	-1.2	HoldShort	(-11)	-27	-15	-37	-20	-2.4,0	62
49	Jun/11	9	31.63	34.19	37.14(-0.65)	36.21(-1.09)	35.69(-1.6)	33.44	0.5	9	36(8.1)	-25	[-9]	[-31]	[-57]	-115	-743	DT	-1.7	HoldShort?	(-10)	-22	-76	-38	-20	-2.8,5	62
50	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	28(3.6)	0	[-5]	[-6]	[-29]	-86	-248	RG	-0.8	SmallLong?	(-6)	-4	-38	-29	-20	-1.9,12	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI