|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $37.8400 One month high (close): $54.4700
AIG Daily Change: -6.91% Daily StdDev 2.03% AIG EMA_5_Trend: -2.65% 10Minute StdDev: $1.5828
Latest Price : $37.84(-6.91%) | Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 46.74 | 42.68 | 40.27(-0.48) | 38.96(-0.75) | 38.05(-0.61) | 37.78 | -1.9 | | -52 | 32(1.8) | -50 | [-24] | [-70] | [4] | -89 | -377 | DP | -0.2 | OpenShort? | | (-33) | -30 | 21 | 5 | -20 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 1.1%(32%) Avg negative next hour return: -1.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.96(hourly_sma_10 3.12%) 40.27(hourly_sma_20 6.59%) 42.68(daily_ema_10 12.97%) 46.74(daily_ema_20 23.72%)
|
| | | 2 | Mar/6 | 14 | 46.74 | 42.68 | 40.46(-0.51) | 39.26(-0.84) | 38.28(-0.76) | 37.66 | -1.9 | | -52 | 30(2.8) | -50 | [-25] | [-80] | [-31] | -98 | -451 | DT | -0.4 | OpenShort | | (-34) | -37 | -68 | 3 | -20 | -1.9,0 | 16 | | 3 | Mar/6 | 13 | 46.74 | 42.68 | 40.67(-0.42) | 39.59(-0.8) | 38.57(-1.26) | 38.05 | -1.8 | | -52 | 27(2.4) | -50 | [-21] | [-103] | [-14] | -100 | -561 | DT | -0.4 | HoldShort | | (-31) | -62 | -21 | 4 | -20 | -2,0 | 16 | | 4 | Mar/6 | 12 | 46.74 | 42.68 | 40.84(-0.48) | 39.91(-0.78) | 39.06(-1.13) | 38.17 | -1.8 | | -52 | 25(2.7) | -50 | [-24] | [-96] | [-36] | -105 | -504 | DT | -0.7 | HoldShort | | (-29) | -56 | -74 | 4 | -20 | -2.2,0 | 16 | | 5 | Mar/6 | 11 | 46.74 | 42.68 | 41.04(-0.43) | 40.22(-0.95) | 39.51(-0.9) | 38.6 | -1.7 | | -52 | 22(2.9) | -50 | [-21] | [-89] | [-27] | -108 | -437 | DT | -0.9 | HoldShort | | (-29) | -44 | -56 | -7 | -20 | -2.3,0 | 16 | | | | |
| 6 | Mar/6 | 10 | 46.74 | 42.68 | 41.22(-0.37) | 40.61(-0.76) | 39.87(-0.9) | 38.93 | -1.6 | | -52 | 19(2.6) | -50 | [-18] | [-83] | [-21] | -111 | -453 | DT | -1 | HoldShort | | (-29) | -44 | -32 | -4 | -20 | -2.5,2 | 16 | | 7 | Mar/6 | 9 | 46.74 | 42.68 | 41.37(-0.41) | 40.92(-0.7) | 40.23(-0.94) | 39.12 | -1.6 | | -52 | 17(3.2) | -50 | [-20] | [-84] | [-88] | -118 | -410 | DT | -1.4 | HoldShort? | | (-24) | -46 | -224 | -3 | -20 | -2.8,2 | 16 | | 8 | Mar/5 | 15 | 47.53 | 43.76 | 41.54(-0.24) | 41.21(-0.3) | 40.61(-0.35) | 40.49 | -1.6 | | -48 | 14(-0.1) | -50 | [-12] | [-40] | [2] | -88 | -137 | DP | -0.2 | OpenShort? | | (-17) | -17 | 17 | 7 | -20 | -1.6,2 | 16 | | 9 | Mar/5 | 14 | 47.53 | 43.76 | 41.64(-0.22) | 41.33(-0.3) | 40.75(-0.46) | 40.39 | -1.6 | | -48 | 14(1.5) | -50 | [-12] | [-48] | [-8] | -100 | -214 | DT | -0.6 | HoldShort | | (-17) | -25 | -1 | 1 | -20 | -2,0 | 16 | | 10 | Mar/5 | 13 | 47.53 | 43.76 | 41.73(-0.16) | 41.45(-0.32) | 40.94(-0.98) | 40.4 | -1.6 | | -48 | 12(2) | -50 | [-9] | [-76] | [-31] | -110 | -388 | DT | -1 | HoldShort | | (-15) | -52 | -57 | -14 | -20 | -2.4,0 | 16 | | | | |
| 11 | Mar/5 | 12 | 47.53 | 43.76 | 41.8(-0.14) | 41.59(-0.2) | 41.35(-0.62) | 40.75 | -1.5 | | -48 | 10(1.3) | -50 | [-8] | [-53] | [-26] | -108 | -262 | DT | -1.3 | HoldShort | | (-8) | -33 | -45 | -19 | -20 | -2.3,0 | 16 | | 12 | Mar/5 | 11 | 47.53 | 43.76 | 41.86(-0.13) | 41.67(-0.17) | 41.61(-0.47) | 41.03 | -1.4 | | -48 | 9(0.8) | -50 | [-7] | [-44] | [-23] | -103 | -190 | DT | -1.5 | CloseShort | | (-8) | -25 | -26 | -52 | -20 | -2.1,0 | 16 | | 13 | Mar/5 | 10 | 47.53 | 43.76 | 41.91(-0.14) | 41.74(-0.09) | 41.81(-0.26) | 41.19 | -1.4 | | -48 | 8(0.9) | -50 | [-8] | [-31] | [-17] | -68 | -110 | DT | -1.7 | OpenShort | | (-8) | -14 | -21 | -22 | -20 | -2,32 | 16 | | 14 | Mar/5 | 9 | 47.53 | 43.76 | 41.97(-0.07) | 41.78(-0.16) | 41.92(-0.11) | 41.32 | -1.4 | | -48 | 7(0.8) | -50 | [-4] | [-24] | [-62] | -50 | -117 | DT | -1.9 | OpenShort? | | (-8) | -6 | -175 | -10 | -20 | -2,50 | 16 | | 15 | Mar/4 | 15 | 48.14 | 44.65 | 42(0.05) | 41.85(0.05) | 41.97(0.35) | 42.44 | -1.3 | | -42 | 6(0) | 15 | [3] | [12] | [33] | 54 | 130 | UT | 1.6 | OpenLong? | | (3) | 19 | 60 | 37 | 20 | 1.5,66 | 15 | | | | |
| 16 | Mar/4 | 14 | 48.14 | 44.65 | 41.98(0.04) | 41.83(0.01) | 41.82(0.2) | 42.06 | -1.4 | | -42 | 6(0) | -20 | [2] | [3] | [9] | -2 | 29 | RG | 0.9 | SmallShort | | (1) | 11 | 8 | 26 | 20 | 0.3,41 | 15 | | 17 | Mar/4 | 13 | 48.14 | 44.65 | 41.98(0) | 41.83(-0.11) | 41.74(0.15) | 42.01 | -1.4 | | -42 | 6(0) | -20 | [0] | [-4] | [21] | -21 | 42 | DP | 1 | OpenShort | | (1) | 8 | 41 | 14 | 20 | 0.2,24 | 15 | | 18 | Mar/4 | 12 | 48.14 | 44.65 | 41.96(-0.02) | 41.87(-0.18) | 41.68(0.1) | 41.75 | -1.5 | | -42 | 6(0) | -40 | [-1] | [-9] | [13] | -56 | -12 | DP | 0.3 | OpenShort | | (-1) | 6 | 28 | 8 | 20 | -0.8,14 | 15 | | 19 | Mar/4 | 11 | 48.14 | 44.65 | 41.97(-0.07) | 41.95(-0.15) | 41.64(-0.21) | 41.57 | -1.5 | | -42 | 6(0.4) | -50 | [-4] | [-26] | [-11] | -79 | -85 | DT | -0.3 | HoldShort | | (-3) | -12 | -24 | -5 | -20 | -1.5,9 | 15 | | 20 | Mar/4 | 10 | 48.14 | 44.65 | 42(-0.04) | 42.01(-0.01) | 41.73(-0.26) | 41.72 | -1.5 | | -42 | 6(0.1) | -50 | [-2] | [-24] | [-1] | -63 | -91 | DT | -0 | OpenShort | | (-3) | -15 | 15 | -6 | -20 | -1.1,15 | 15 | | | | |
| 21 | Mar/4 | 9 | 48.14 | 44.65 | 42.02(-0.05) | 42.01(-0.08) | 41.84(-0.18) | 41.63 | -1.5 | | -42 | 6(0) | -50 | [-3] | [-22] | [-13] | -81 | -85 | DT | -0.8 | HoldShort? | | (-5) | -10 | -15 | -24 | -20 | -1.6,9 | 15 | | 22 | Mar/3 | 15 | 48.57 | 45.32 | 42.04(-0.09) | 42.04(-0.11) | 41.92(-0.36) | 41.72 | -1.7 | | -42 | 6(-4.8) | -50 | [-5] | [-35] | [3] | -64 | -80 | DP | -0.8 | OpenShort? | | (-3) | -20 | 27 | -27 | -20 | -1.3,19 | 9 | | 23 | Mar/3 | 14 | 48.57 | 45.32 | 42.08(-0.26) | 42.09(-0.16) | 42.07(-0.44) | 41.55 | -1.7 | | -42 | 11(-3.8) | -50 | [-15] | [-44] | [-33] | -44 | -0 | DT | -1.2 | OpenShort | | (-8) | -25 | -74 | -21 | -20 | -1.2,36 | 9 | | 24 | Mar/3 | 13 | 48.57 | 45.32 | 42.19(-0.26) | 42.16(0.02) | 42.26(-0.08) | 42.02 | -1.6 | | -42 | 14(-4.3) | -50 | [-15] | [-18] | [-16] | -9 | 167 | DT | -0.4 | OpenShort | | (-14) | -5 | -38 | -10 | -20 | -0.3,49 | 9 | | 25 | Mar/3 | 12 | 48.57 | 45.32 | 42.3(-0.28) | 42.15(0.05) | 42.29(0.24) | 42.26 | -1.5 | | -42 | 19(-4.1) | -50 | [-16] | [1] | [15] | 18 | 281 | UR | -0 | SmallShort | | (-16) | 14 | 36 | 11 | 7 | -0.1,70 | 9 | | | | |
| 26 | Mar/3 | 11 | 48.57 | 45.32 | 42.42(-0.34) | 42.13(0.07) | 42.19(0.05) | 42.03 | -1.6 | | -42 | 23(-2) | -50 | [-19] | [-10] | [-23] | 20 | 212 | DT | -0.2 | OpenShort | | (-22) | 3 | -72 | 20 | -20 | -0.4,80 | 9 | | 27 | Mar/3 | 10 | 48.57 | 45.32 | 42.56(-0.25) | 42.1(0.14) | 42.17(0.15) | 42.49 | -1.5 | | -42 | 25(-1) | -50 | [-14] | [-1] | [9] | 22 | 226 | DP | 0.3 | OpenShort | | (-21) | 9 | 1 | 29 | 20 | -0.1,74 | 9 | | 28 | Mar/3 | 9 | 48.57 | 45.32 | 42.67(-0.18) | 42.04(0.11) | 42.11(0.11) | 42.48 | -1.5 | | -42 | 26(-1.2) | -50 | [-10] | [-3] | [21] | -14 | 138 | DP | 0.3 | OpenShort? | | (-17) | 6 | 42 | 15 | 20 | -0.2,41 | 9 | | 29 | Mar/2 | 15 | 49.08 | 46.09 | 42.75(-0.24) | 41.99(0.01) | 42.06(0.12) | 42.21 | -1.8 | | -37 | 27(-4.8) | -50 | [-14] | [-4] | [29] | -39 | 101 | DP | 0.1 | OpenShort? | | (-15) | 7 | 76 | 6 | 20 | -0.5,24 | 12 | | 30 | Mar/2 | 14 | 49.08 | 46.09 | 42.85(-0.39) | 41.99(-0.08) | 42.01(-0.15) | 41.73 | -1.9 | | -37 | 32(-1.6) | -50 | [-23] | [-25] | [-12] | -66 | 50 | DT | -0.2 | OpenShort | | (-20) | -9 | -30 | -2 | -20 | -0.9,7 | 12 | | | | |
| 31 | Mar/2 | 13 | 49.08 | 46.09 | 43.02(-0.38) | 42.02(-0.05) | 42.07(0.09) | 41.92 | -1.9 | | -37 | 33(-0.8) | -50 | [-22] | [-10] | [-13] | -60 | 93 | DT | -0.1 | OpenShort | | (-26) | 5 | -41 | 4 | -5 | -0.9,13 | 12 | | 32 | Mar/2 | 12 | 49.08 | 46.09 | 43.18(-0.34) | 42.04(-0.07) | 42.03(0.12) | 42.18 | -1.8 | | -37 | 34(-1.2) | -50 | [-20] | [-8] | [-1] | -58 | 96 | DT | 0.1 | OpenShort | | (-25) | 7 | -13 | 6 | 20 | -0.8,12 | 12 | | 33 | Mar/2 | 11 | 49.08 | 46.09 | 43.33(-0.34) | 42.07(-0.36) | 41.98(0.13) | 42.26 | -1.8 | | -37 | 35(-2) | -50 | [-20] | [-16] | [28] | -59 | 78 | DP | 0.2 | OpenShort | | (-21) | 8 | 50 | 10 | 20 | -0.8,11 | 12 | | 34 | Mar/2 | 10 | 49.08 | 46.09 | 43.48(-0.46) | 42.22(-0.54) | 41.92(-0.1) | 41.94 | -1.9 | | -37 | 37(-0.7) | -50 | [-27] | [-36] | [-0] | -73 | 32 | DT | 0 | OpenShort | | (-27) | -6 | -17 | 6 | 20 | -1.1,5 | 12 | | 35 | Mar/2 | 9 | 49.08 | 46.09 | 43.68(-0.43) | 42.45(-0.61) | 41.96(-0.03) | 42.05 | -1.9 | | -37 | 38(-0.1) | -50 | [-25] | [-33] | [23] | -75 | 2 | DP | 0.1 | OpenShort? | | (-32) | -2 | 49 | 6 | 20 | -1.1,3 | 12 | | | | |
| 36 | Feb/28 | 15 | 49.49 | 46.67 | 43.87(-0.45) | 42.71(-0.74) | 41.97(-0.19) | 41.74 | -2.2 | | -37 | 38(-1.6) | -50 | [-26] | [-49] | [-10] | -88 | -135 | DT | -0.2 | HoldShort? | | (-32) | -11 | -27 | 2 | -12 | -1.5,0 | 17 | | 37 | Feb/28 | 14 | 49.49 | 46.67 | 44.07(-0.4) | 43.03(-0.6) | 42.05(-0.27) | 41.91 | -2.2 | | -37 | 40(1.3) | -50 | [-23] | [-49] | [-8] | -90 | -196 | DT | -0.1 | OpenShort | | (-30) | -16 | -13 | 4 | -20 | -1.6,0 | 17 | | 38 | Feb/28 | 13 | 49.49 | 46.67 | 44.25(-0.43) | 43.29(-0.48) | 42.16(-0.86) | 41.99 | -2.1 | | -37 | 39(1.9) | -50 | [-25] | [-80] | [-15] | -93 | -321 | DT | -0.1 | OpenShort | | (-29) | -50 | -24 | 7 | -20 | -1.7,0 | 17 | | 39 | Feb/28 | 12 | 49.49 | 46.67 | 44.44(-0.43) | 43.5(-0.5) | 42.52(-0.96) | 42.14 | -2.1 | | -37 | 37(2.1) | -50 | [-25] | [-86] | [-7] | -95 | -352 | DT | -0.3 | OpenShort | | (-29) | -56 | 5 | 8 | -20 | -1.8,0 | 17 | | 40 | Feb/28 | 11 | 49.49 | 46.67 | 44.63(-0.45) | 43.72(-0.67) | 42.93(-1.18) | 42.11 | -2.1 | | -37 | 35(3.7) | -50 | [-26] | [-105] | [-10] | -103 | -423 | DT | -0.7 | HoldShort | | (-31) | -69 | 0 | -6 | -20 | -2.1,0 | 17 | | | | |
| 41 | Feb/28 | 10 | 49.49 | 46.67 | 44.83(-0.42) | 44.02(-0.7) | 43.44(-1.29) | 42.11 | -2.1 | | -37 | 31(4.9) | -50 | [-25] | [-111] | [-34] | -113 | -522 | DT | -1.2 | HoldShort | | (-29) | -75 | -56 | -16 | -20 | -2.5,0 | 17 | | 42 | Feb/28 | 9 | 49.49 | 46.67 | 45.02(-0.39) | 44.33(-0.57) | 44.01(-0.93) | 42.47 | -2 | | -37 | 26(5.3) | -50 | [-23] | [-86] | [-85] | -118 | -431 | DT | -1.7 | HoldShort? | | (-27) | -54 | -201 | -24 | -20 | -2.8,2 | 17 | | 43 | Feb/27 | 15 | 49.91 | 47.42 | 45.2(-0.24) | 44.58(-0.35) | 44.42(-0.12) | 43.8 | -1.9 | | -34 | 21(0.2) | -50 | [-14] | [-33] | [-25] | -86 | -124 | DT | -0.9 | HoldShort? | | (-18) | -7 | -58 | -12 | -20 | -1.9,12 | 17 | | 44 | Feb/27 | 14 | 49.91 | 47.42 | 45.31(-0.18) | 44.74(-0.38) | 44.47(-0.07) | 44.19 | -1.8 | | -34 | 20(1.4) | -50 | [-10] | [-30] | [-22] | -66 | -108 | DT | -0.4 | OpenShort | | (-15) | -4 | -68 | 5 | -2 | -1.7,27 | 17 | | 45 | Feb/27 | 13 | 49.91 | 47.42 | 45.39(-0.14) | 44.91(-0.27) | 44.5(-0.2) | 44.65 | -1.6 | | -34 | 19(0.6) | -50 | [-8] | [-34] | [-10] | -47 | -82 | DT | 0.2 | OpenShort | | (-9) | -12 | -43 | 23 | 11 | -1.2,33 | 17 | | | | |
| 46 | Feb/27 | 12 | 49.91 | 47.42 | 45.45(-0.1) | 45.03(-0.18) | 44.59(-0.13) | 44.94 | -1.6 | | -34 | 18(-0.1) | -50 | [-6] | [-26] | [25] | -50 | -51 | DP | 0.6 | OpenShort | | (-7) | -8 | 60 | 20 | 18 | -0.9,23 | 17 | | 47 | Feb/27 | 11 | 49.91 | 47.42 | 45.49(-0.18) | 45.11(-0.2) | 44.65(-0.22) | 44.54 | -1.7 | | -34 | 19(0.7) | -50 | [-10] | [-33] | [20] | -82 | -101 | DP | -0.2 | OpenShort | | (-9) | -13 | 72 | -1 | -20 | -1.6,8 | 17 | | 48 | Feb/27 | 10 | 49.91 | 47.42 | 45.57(-0.25) | 45.2(-0.4) | 44.75(-0.55) | 44.06 | -1.8 | | -34 | 18(1.9) | -50 | [-15] | [-59] | [-27] | -116 | -230 | DT | -1.2 | HoldShort | | (-16) | -32 | -39 | -39 | -20 | -2.7,2 | 17 | | 49 | Feb/27 | 9 | 49.91 | 47.42 | 45.68(-0.27) | 45.38(-0.37) | 45(-0.72) | 44.32 | -1.7 | | -34 | 16(0.4) | -50 | [-16] | [-68] | [-51] | -110 | -222 | DT | -1.3 | CloseShort? | | (-16) | -42 | -113 | -37 | -20 | -2.7,8 | 17 | | 50 | Feb/26 | 15 | 50.29 | 48.49 | 45.81(-0.22) | 45.55(-0.21) | 45.32(-0.33) | 45.09 | -1.9 | | -26 | 16(-11.5) | -50 | [-13] | [-39] | [-13] | -80 | -41 | DT | -0.5 | HoldShort? | | (-11) | -19 | -21 | -27 | -20 | -1.5,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|