|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $43.4100 One month high (close): $54.4700
AIG Daily Change: -3.53% Daily StdDev 1.73% AIG EMA_5_Trend: -2.73% 10Minute StdDev: $0.7373
Latest Price : $43.41(-3.53%) | Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 49.91 | 47.42 | 45.2(-0.24) | 44.58(-0.35) | 44.42(-0.12) | 43.8 | -1.9 | | -34 | 23(2.1) | -50 | [-14] | [-37] | [-32] | -86 | -170 | DT | -0.9 | OpenShort? | | (-24) | -7 | -77 | -12 | -20 | -1.9,12 | 17 | Sample size 50 Avg positive next hour return: 0.34%(14%) Avg negative next hour return: -0.35%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.58(hourly_sma_10 1.78%) 45.2(hourly_sma_20 3.2%) 47.42(daily_ema_10 8.26%) 49.91(daily_ema_20 13.95%)
|
| | | 2 | Feb/27 | 14 | 49.91 | 47.42 | 45.31(-0.18) | 44.74(-0.38) | 44.47(-0.07) | 44.19 | -1.8 | | -34 | 20(1.4) | -50 | [-10] | [-34] | [-29] | -66 | -142 | DT | -0.4 | OpenShort | | (-19) | -4 | -90 | 5 | -2 | -1.7,27 | 17 | | 3 | Feb/27 | 13 | 49.91 | 47.42 | 45.39(-0.14) | 44.91(-0.27) | 44.5(-0.2) | 44.65 | -1.6 | | -34 | 19(0.6) | -50 | [-8] | [-38] | [-14] | -47 | -100 | DT | 0.2 | OpenShort | | (-11) | -12 | -57 | 23 | 11 | -1.2,33 | 17 | | 4 | Feb/27 | 12 | 49.91 | 47.42 | 45.45(-0.1) | 45.03(-0.18) | 44.59(-0.13) | 44.94 | -1.6 | | -34 | 18(-0.1) | -50 | [-6] | [-30] | [31] | -50 | -65 | DP | 0.6 | OpenShort | | (-10) | -8 | 78 | 20 | 18 | -0.9,23 | 17 | | 5 | Feb/27 | 11 | 49.91 | 47.42 | 45.49(-0.18) | 45.11(-0.2) | 44.65(-0.22) | 44.54 | -1.7 | | -34 | 19(0.7) | -50 | [-10] | [-37] | [28] | -82 | -127 | DP | -0.2 | OpenShort | | (-11) | -13 | 95 | -1 | -20 | -1.6,8 | 17 | | | | |
| 6 | Feb/27 | 10 | 49.91 | 47.42 | 45.57(-0.25) | 45.2(-0.4) | 44.75(-0.55) | 44.06 | -1.8 | | -34 | 18(1.9) | -50 | [-15] | [-63] | [-27] | -116 | -254 | DT | -1.2 | HoldShort | | (-21) | -32 | -51 | -16 | -20 | -2.7,2 | 17 | | 7 | Feb/27 | 9 | 49.91 | 47.42 | 45.68(-0.27) | 45.38(-0.37) | 45(-0.72) | 44.32 | -1.7 | | -34 | 16(0.4) | -50 | [-16] | [-72] | [-59] | -110 | -240 | DT | -1.3 | CloseShort? | | (-21) | -42 | -149 | -17 | -20 | -2.7,8 | 17 | | 8 | Feb/26 | 15 | 50.29 | 48.49 | 45.81(-0.22) | 45.55(-0.21) | 45.32(-0.33) | 45.09 | -1.9 | | -26 | 16(-11.5) | -50 | [-13] | [-42] | [-13] | -80 | -69 | DT | -0.5 | HoldShort? | | (-15) | -19 | -27 | -12 | -20 | -1.5,8 | 25 | | 9 | Feb/26 | 14 | 50.29 | 48.49 | 45.91(-0.38) | 45.65(-0.13) | 45.47(-0.23) | 45.23 | -1.8 | | -26 | 27(-7.2) | -50 | [-23] | [-37] | [8] | -67 | 71 | DP | -0.3 | OpenShort | | (-21) | -14 | 38 | -16 | -20 | -0.9,6 | 25 | | 10 | Feb/26 | 13 | 50.29 | 48.49 | 46.09(-0.42) | 45.71(-0.21) | 45.57(-0.19) | 45.03 | -1.9 | | -26 | 34(-4.4) | -50 | [-25] | [-37] | [-24] | -58 | 25 | DT | -0.6 | OpenShort | | (-36) | -11 | -56 | -4 | -20 | -1.1,20 | 25 | | | | |
| 11 | Feb/26 | 12 | 50.29 | 48.49 | 46.28(-0.4) | 45.81(-0.16) | 45.66(-0.23) | 45.32 | -1.8 | | -26 | 39(-3.6) | -50 | [-24] | [-38] | [-43] | -43 | 25 | DT | -0.3 | OpenShort | | (-36) | -14 | -121 | 6 | -20 | -0.9,30 | 25 | | 12 | Feb/26 | 11 | 50.29 | 48.49 | 46.47(-0.31) | 45.88(0.02) | 45.66(0) | 45.96 | -1.5 | | -26 | 42(-3.4) | -50 | [-19] | [-18] | [12] | -18 | 103 | DP | 0.2 | OpenShort | | (-30) | 0 | 27 | 18 | 2 | -0.4,42 | 25 | | 13 | Feb/26 | 10 | 50.29 | 48.49 | 46.62(-0.33) | 45.87(-0.01) | 45.77(-0.11) | 45.82 | -1.6 | | -26 | 46(-3.4) | -50 | [-20] | [-25] | [6] | -45 | 37 | DP | 0 | OpenShort | | (-31) | -7 | 15 | 6 | 0 | -0.6,20 | 25 | | 14 | Feb/26 | 9 | 50.29 | 48.49 | 46.78(-0.37) | 45.87(-0.02) | 45.82(-0.05) | 45.74 | -1.6 | | -26 | 49(-3.2) | -50 | [-22] | [-23] | [17] | -62 | 25 | DP | -0.1 | OpenShort? | | (-31) | -3 | 56 | 2 | -20 | -0.8,8 | 25 | | 15 | Feb/25 | 15 | 50.6 | 49.43 | 46.95(-0.45) | 45.88(-0.13) | 45.84(-0.25) | 45.45 | -2 | | -20 | 52(-8.5) | -50 | [-27] | [-38] | [-28] | -72 | -54 | DT | -0.3 | OpenShort? | | (-37) | -15 | -77 | -2 | -20 | -1,3 | 36 | | | | |
| 16 | Feb/25 | 14 | 50.6 | 49.43 | 47.16(-0.43) | 45.94(-0.1) | 45.95(-0.12) | 45.86 | -1.9 | | -20 | 61(-2.1) | -50 | [-26] | [-29] | [-6] | -64 | -6 | DT | -0.1 | OpenShort | | (-37) | -7 | -21 | 3 | 2 | -0.8,6 | 36 | | 17 | Feb/25 | 13 | 50.6 | 49.43 | 47.36(-0.41) | 45.99(-0.16) | 46(0.06) | 45.97 | -1.8 | | -20 | 63(-1.1) | -50 | [-24] | [-20] | [-4] | -67 | 1 | DT | -0 | OpenShort | | (-37) | 4 | -21 | 3 | 20 | -0.9,6 | 36 | | 18 | Feb/25 | 12 | 50.6 | 49.43 | 47.55(-0.38) | 46.06(-0.25) | 45.97(0.09) | 46.08 | -1.8 | | -20 | 64(-0.2) | -50 | [-23] | [-21] | [19] | -67 | -34 | DP | 0.1 | OpenShort | | (-37) | 5 | 42 | 4 | 20 | -0.9,6 | 36 | | 19 | Feb/25 | 11 | 50.6 | 49.43 | 47.73(-0.38) | 46.18(-0.61) | 45.93(0.04) | 45.86 | -1.9 | | -20 | 64(1) | -50 | [-23] | [-34] | [-3] | -74 | -123 | DT | -0 | OpenShort | | (-37) | 2 | -29 | 5 | 20 | -1.2,6 | 36 | | 20 | Feb/25 | 10 | 50.6 | 49.43 | 47.91(-0.37) | 46.46(-0.64) | 45.91(-0.04) | 46.01 | -1.8 | | -20 | 63(1) | -50 | [-22] | [-40] | [1] | -75 | -154 | DP | 0.1 | OpenShort | | (-32) | -2 | -17 | 6 | 20 | -1.2,5 | 36 | | | | |
| 21 | Feb/25 | 9 | 50.6 | 49.43 | 48.09(-0.37) | 46.76(-0.61) | 45.93(-0.08) | 46.1 | -1.8 | | -20 | 62(1.8) | -50 | [-22] | [-41] | [23] | -79 | -171 | DP | 0.1 | OpenShort? | | (-32) | -5 | 55 | 9 | 20 | -1.3,4 | 36 | | 22 | Feb/24 | 15 | 50.87 | 50.32 | 48.27(-0.38) | 47.05(-0.66) | 45.97(-0.4) | 45.81 | -2.3 | | -15 | 60(-4.5) | -50 | [-23] | [-61] | [-6] | -89 | -318 | DT | -0.1 | HoldShort? | | (-37) | -24 | -10 | 7 | -20 | -1.6,1 | 35 | | 23 | Feb/24 | 14 | 50.87 | 50.32 | 48.45(-0.37) | 47.36(-0.66) | 46.16(-0.57) | 45.86 | -2.3 | | -15 | 65(5.3) | -50 | [-22] | [-71] | [0] | -94 | -372 | DT | -0.2 | OpenShort | | (-34) | -34 | 17 | 8 | -20 | -1.8,1 | 35 | | 24 | Feb/24 | 13 | 50.87 | 50.32 | 48.63(-0.37) | 47.68(-0.73) | 46.42(-1.27) | 45.77 | -2.3 | | -15 | 60(7.4) | -50 | [-22] | [-115] | [-29] | -105 | -553 | DT | -0.5 | HoldShort | | (-34) | -76 | -60 | 8 | -20 | -2.2,0 | 35 | | 25 | Feb/24 | 12 | 50.87 | 50.32 | 48.81(-0.35) | 48.03(-0.73) | 47.02(-1.21) | 46.09 | -2.2 | | -15 | 52(7.7) | -50 | [-21] | [-111] | [-21] | -110 | -527 | DT | -0.8 | HoldShort | | (-30) | -73 | -39 | 11 | -20 | -2.4,0 | 35 | | | | |
| 26 | Feb/24 | 11 | 50.87 | 50.32 | 48.98(-0.34) | 48.39(-0.71) | 47.6(-1.09) | 46.3 | -2.1 | | -15 | 44(9.2) | -50 | [-20] | [-103] | [-41] | -118 | -503 | DT | -1.3 | HoldShort | | (-30) | -65 | -83 | -5 | -20 | -2.7,0 | 35 | | 27 | Feb/24 | 10 | 50.87 | 50.32 | 49.15(-0.29) | 48.74(-0.62) | 48.13(-0.91) | 46.75 | -1.9 | | -15 | 35(10) | -50 | [-17] | [-89] | [-43] | -128 | -446 | DT | -1.8 | HoldShort | | (-26) | -55 | -83 | -13 | -20 | -3.1,0 | 35 | | 28 | Feb/24 | 9 | 50.87 | 50.32 | 49.29(-0.22) | 49.04(-0.5) | 48.57(-0.73) | 47.2 | -1.7 | | -15 | 25(11.6) | -50 | [-13] | [-73] | [-108] | -144 | -394 | DT | -2.5 | HoldShort? | | (-23) | -44 | -275 | -20 | -20 | -3.8,1 | 35 | | 29 | Feb/21 | 15 | 51.17 | 51.13 | 49.4(-0.05) | 49.29(-0.15) | 48.93(-0.24) | 48.74 | -1.3 | | -7 | 14(-2) | -50 | [-3] | [-27] | [-19] | -104 | -137 | DT | -0.6 | CloseShort? | | (-5) | -14 | -43 | -9 | -20 | -2.2,1 | 47 | | 30 | Feb/21 | 14 | 51.17 | 51.13 | 49.43(0.02) | 49.36(-0.11) | 49.05(-0.25) | 48.98 | -1.2 | | -7 | 16(-2.6) | -40 | [1] | [-26] | [-3] | -89 | -152 | DR | -0.2 | HoldShort | | (-4) | -16 | 5 | -13 | -20 | -1.6,1 | 47 | | | | |
| 31 | Feb/21 | 13 | 51.17 | 51.13 | 49.42(0.05) | 49.41(-0.15) | 49.18(-0.35) | 48.95 | -1.2 | | -7 | 18(-3.3) | -50 | [3] | [-34] | [-10] | -85 | -204 | DR | -0.7 | HoldShort | | (2) | -23 | -5 | -31 | -20 | -1.4,0 | 47 | | 32 | Feb/21 | 12 | 51.17 | 51.13 | 49.4(0.07) | 49.49(-0.11) | 49.35(-0.33) | 48.98 | -1.2 | | -7 | 22(-4.9) | -40 | [5] | [-31] | [-11] | -78 | -205 | DR | -0.9 | HoldShort | | (4) | -22 | -2 | -43 | -20 | -1.1,0 | 47 | | 33 | Feb/21 | 11 | 51.17 | 51.13 | 49.36(0.1) | 49.54(-0.08) | 49.51(-0.27) | 48.99 | -1.2 | | -7 | 26(-3.7) | -40 | [7] | [-25] | [-32] | -50 | -195 | DR | -1.1 | OpenShort | | (7) | -18 | -62 | -42 | -20 | -0.8,20 | 47 | | 34 | Feb/21 | 10 | 51.17 | 51.13 | 49.31(0.13) | 49.58(-0.02) | 49.65(-0.06) | 49.34 | -1 | | -7 | 30(-2.5) | -35 | [9] | [-9] | [-23] | 7 | -99 | DR | -0.6 | OpenShort | | (12) | -4 | -49 | -22 | -20 | 0.1,54 | 47 | | 35 | Feb/21 | 9 | 51.17 | 51.13 | 49.25(0.16) | 49.59(0.03) | 49.68(0.05) | 49.62 | -0.8 | | -7 | 33(-1) | -15 | [11] | [0] | [-13] | 50 | -32 | DR | -0.1 | OpenShort? | | (14) | 3 | -37 | -6 | 4 | 0.6,85 | 47 | | | | |
| 36 | Feb/20 | 15 | 51.34 | 51.62 | 49.17(0.14) | 49.57(0.03) | 49.65(0.06) | 49.83 | -0.9 | | -2 | 34(-1.4) | 40 | [9] | [3] | [5] | 77 | 36 | UT | 0.3 | HoldLong? | | (16) | 4 | 7 | 4 | 20 | 1.1,99 | 46 | | 37 | Feb/20 | 14 | 51.34 | 51.62 | 49.1(0.13) | 49.55(0.02) | 49.62(0.09) | 49.79 | -0.9 | | -2 | 35(0.9) | 45 | [9] | [5] | [11] | 74 | 58 | UT | 0.3 | OpenLong | | (14) | 6 | 24 | 3 | 20 | 1.1,96 | 46 | | 38 | Feb/20 | 13 | 51.34 | 51.62 | 49.04(0.11) | 49.54(0.06) | 49.57(0.12) | 49.65 | -1 | | -2 | 34(0.8) | 40 | [7] | [8] | [8] | 67 | 59 | UT | 0.1 | OpenLong | | (9) | 8 | 24 | -2 | 6 | 1,92 | 46 | | 39 | Feb/20 | 12 | 51.34 | 51.62 | 48.99(0.08) | 49.51(0.04) | 49.51(0.03) | 49.51 | -1 | | -2 | 33(0.5) | 5 | [5] | [0] | [0] | 65 | 55 | RG | 0 | Wait | | (9) | 2 | 5 | 0 | -18 | 0.9,92 | 46 | | 40 | Feb/20 | 11 | 51.34 | 51.62 | 48.95(0.03) | 49.49(0.13) | 49.5(0.02) | 49.48 | -1.1 | | -2 | 33(0.5) | -35 | [2] | [2] | [-12] | 66 | 91 | CR | -0 | HoldShort | | (7) | 1 | -35 | 5 | -20 | 0.9,93 | 46 | | | | |
| 41 | Feb/20 | 10 | 51.34 | 51.62 | 48.94(0.05) | 49.43(0.25) | 49.49(0.01) | 49.68 | -0.9 | | -2 | 32(0.4) | 15 | [3] | [6] | [8] | 74 | 114 | UT | 0.3 | OpenLong | | (4) | 1 | 23 | 6 | -10 | 1.3,91 | 46 | | 42 | Feb/20 | 9 | 51.34 | 51.62 | 48.92(0.01) | 49.31(0.26) | 49.48(-0.06) | 49.55 | -1 | | -2 | 32(-1.1) | 0 | [1] | [1] | [11] | 64 | 110 | RG | 0.1 | Wait? | | (4) | -4 | 36 | 3 | -18 | 1.1,86 | 46 | | 43 | Feb/19 | 15 | 51.46 | 51.9 | 48.92(-0.04) | 49.18(0.27) | 49.48(-0) | 49.35 | -1.2 | | -0 | 33(-12) | -35 | [-3] | [6] | [-8] | 52 | 120 | RG | -0.3 | Wait? | | (-2) | -0 | -14 | -1 | -20 | 0.7,84 | 50 | | 44 | Feb/19 | 14 | 51.46 | 51.9 | 48.94(-0.21) | 49.05(0.3) | 49.51(0.06) | 49.43 | -1.2 | | -0 | 45(-13.6) | -50 | [-14] | [8] | [-1] | 55 | 271 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 5 | -4 | 0.6,90 | 50 | | 45 | Feb/19 | 13 | 51.46 | 51.9 | 49.04(-0.27) | 48.91(0.28) | 49.48(0.25) | 49.46 | -1.2 | | -0 | 59(-15.2) | -50 | [-18] | [19] | [-5] | 55 | 344 | RG | -0 | Wait | | (-17) | 17 | -30 | 14 | 20 | 0.4,95 | 50 | | | | |
| 46 | Feb/19 | 12 | 51.46 | 51.9 | 49.17(-0.33) | 48.77(0.25) | 49.36(0.46) | 49.63 | -1.1 | | -0 | 74(-11.6) | -40 | [-22] | [31] | [6] | 55 | 429 | UR | 0.2 | SmallShort | | (-23) | 31 | -9 | 23 | 20 | 0.4,95 | 50 | | 47 | Feb/19 | 11 | 51.46 | 51.9 | 49.33(-0.33) | 48.65(0.24) | 49.13(0.56) | 49.68 | -1 | | -0 | 85(-8.2) | 0 | [-22] | [37] | [32] | 41 | 429 | UR | 0.4 | SmallShort | | (-30) | 37 | 58 | 27 | 20 | 0.2,86 | 50 | | 48 | Feb/19 | 10 | 51.46 | 51.9 | 49.49(-0.33) | 48.53(0.14) | 48.86(0.57) | 49.35 | -1.2 | | -0 | 94(-11.1) | -15 | [-22] | [34] | [10] | 13 | 330 | UR | 0.3 | SmallShort | | (-31) | 38 | 10 | 4 | 20 | -0.1,65 | 50 | | 49 | Feb/19 | 9 | 51.46 | 51.9 | 49.65(-0.43) | 48.46(0.1) | 48.58(0.52) | 49.29 | -1.3 | | -0 | 105(-23.1) | 15 | [-29] | [28] | [34] | -15 | 357 | UR | 0.4 | SmallShort? | | (-30) | 34 | 80 | -5 | 20 | -0.2,40 | 50 | | 50 | Feb/18 | 15 | 51.59 | 52.07 | 49.86(-0.7) | 48.41(-0.08) | 48.33(0.29) | 48.84 | -1.7 | | -2 | 128(-14.8) | -15 | [-46] | [1] | [24] | -41 | 389 | UR | 0.2 | SmallShort? | | (-44) | 19 | 61 | -14 | 20 | -0.5,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|