Trading Signals: AIG Stock Price Prediction and Forecast

^ AIG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: AIG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(American International Group Inc.)
AIG latest price $59.8800 (-0.13%) ($58.9800 - $60.2000) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   27
Latest Price   $59.8800(-0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AIG advances 0.3% a day on average for past five trading days.
Weekly Trend   AIG declines -1.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AIG advance at 0% a week (0% probability)
XLF(76%)    IWD(71%)    IVE(70%)    IWN(70%)    SDY(69%)
Factors Impacting AIG price   AIG will decline at least -0.535% in a week (0% probabilities).
TLT(-25%)    UUP(-20%)    VIXM(-17%)    IGOV(-5%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $60.62
5 Day Moving Average   $59.74(0.23%)
10 Day Moving Average   $59.64(0.4%)
20 Day Moving Average   $60.62(-1.22%)
To recent high   -8.1%
To recent low   2.8%
Market Cap   $51.583b

American International Group, Inc. engages in the provision of a range of property casualty insurance, life insurance, retirement products, and other financial services to commercial and individual customers. It operates through the following segments: General Insurance, Life and Retirement, Other Operations, and Legacy Portfolio. The General Insurance segment consists of insurance businesses in North America and International business areas. The Life and Retirement segment includes Individual Retirement, Group Retirement, Life Insurance, and Institutional Markets. The Other Operations segment covers income from assets held by the company and other corporate subsidiaries. The Legacy Portfolio segment consists of run-off insurance lines and legacy investments. The company was founded by Cornelius Vander Starr in 1919 and is headquartered in New York, NY.

$. AIG price fluctuates within 1.96% (three month std-dev: 1.07%) daily (68% of days).

Sample size 2 Average positive next day return: 0.35%(50%) Average negative next day return: -0.87%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.77%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.98%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	62.21	60.62	59.64	59.74	59.92	60.01	59.88(-0.13%)	DT	OpenShort	-75	0.1	-20	20	-3	-69	4.54	53%	-0.06	-98.5	1.07%	0	-0.6	27	0
2	Nov_30_2017	62.25	60.85	59.65	59.57	59.71	60.31	59.96(-0.56%)	N/A	N/A	0	0.3	4	80	33	-83	6.67	53%	-0.06	-81.4	1.07%	0	-0.6	26	0
3	Nov_29_2017	62.29	61.07	59.75	59.43	59.46	59.84	60.3(0.8%)	N/A	N/A	0	0.5	12	50	46	-92	7.73	52%	-0.03	-77.1	1.06%	0	-0.5	36	0
4	Nov_28_2017	62.31	61.28	59.85	59.29	59.22	59.11	59.82(1.8%)	DP	OpenShort	-75	0.3	-33	-20	-2	-126	6.71	52%	-0.06	-74.6	1.06%	0	-0.8	28	0
5	Nov_27_2017	62.35	61.52	60.04	59.27	59.33	59.09	58.76(-0.46%)	DT	HoldShort	-65	-0.3	-56	-30	-26	-146	4.2	49%	-0.06	-72.3	1.04%	0	-1.4	13	0

6	Nov_24_2017	62.39	61.81	60.37	59.53	59.54	59.33	59.03(-0.34%)	DT	HoldShort	-65	-0.3	-51	-20	-23	-133	1.74	49%	-0.08	-70.9	1.04%	0	-1.5	23	0
7	Nov_22_2017	62.44	62.1	60.69	59.73	59.69	59.58	59.23(-0.67%)	DT	HoldShort	-65	-0.3	-60	-10	-30	-149	3.04	48%	-0.05	-67.8	1.04%	0	-1.5	14	0
8	Nov_21_2017	62.47	62.4	60.94	60.12	60.01	59.75	59.63(-0.1%)	DT	HoldShort	-65	-0.3	-57	-40	-24	-154	4.37	48%	-0.06	-61.2	1.04%	0	-1.5	18	0
9	Nov_20_2017	62.51	62.67	61.2	60.48	60.37	59.8	59.69(-0.62%)	DT	HoldShort	-65	-0.4	-80	-70	-50	-169	6.35	48%	-0.05	-55.1	1.04%	0	-1.6	19	0
10	Nov_17_2017	62.54	62.94	61.49	60.94	60.82	60.27	60.06(0%)	DT	HoldShort	-50	-0.5	-87	-70	-59	-171	5.57	44%	-0.05	-49.3	1.04%	0	-1.7	20	0

11	Nov_16_2017	62.57	63.19	61.69	61.34	61.32	60.94	60.06(-1.77%)	DT	HoldShort	-65	-0.8	-74	-40	-44	-163	5.64	44%	-0.06	-41.5	1.07%	0	-1.9	22	0
12	Nov_15_2017	62.61	63.45	62.17	61.78	61.67	61.38	61.14(-0.52%)	DT	HoldShort	-65	-0.4	-53	-40	-24	-138	4.1	47%	-0.03	-31	1.05%	0	-1.6	24	0
13	Nov_14_2017	62.63	63.58	62.51	61.89	61.84	61.7	61.46(-0.87%)	DT	HoldShort	-65	-0.3	-48	-20	-19	-136	6.8	47%	-0.03	-26.5	1.05%	0	-1.5	24	0
14	Nov_13_2017	62.65	63.7	62.82	62.02	61.93	61.97	62(-0.1%)	DT	OpenShort	-75	-0	-39	0	-8	-133	3.61	47%	-0.02	-19.6	1.04%	0	-1.3	26	0
15	Nov_10_2017	62.66	63.81	63.09	62.12	62.07	61.98	62.06(-0.29%)	DP	OpenShort	-65	-0	-28	-10	5	-127	4.42	45%	-0.02	-9.9	1.04%	0	-1.4	28	0

16	Nov_9_2017	62.67	63.88	63.34	62.11	62.09	61.88	62.24(0.92%)	DP	OpenShort	-75	0.1	-61	-20	-33	-145	4.57	43%	-0.02	-7	1.06%	0	-1.4	30	0
17	Nov_8_2017	62.68	63.91	63.6	62.65	62.2	62.17	61.67(-0.74%)	DT	HoldShort	-65	-0.8	-66	-20	-45	-127	4.74	43%	-0.03	7.9	1.06%	0	-1.8	23	0
18	Nov_7_2017	62.7	63.94	63.95	63.25	62.93	62.3	62.13(-0.58%)	DT	OpenShort	-75	-0.9	-42	-90	-29	-81	5.97	43%	-0.02	22.8	1.06%	0	-1.5	45	0
19	Nov_6_2017	62.71	63.95	64.27	63.75	63.52	62.24	62.49(0.79%)	DP	OpenShort	-75	-1	-89	-150	-94	-72	7.61	43%	-0.03	34	1.06%	0	-1.2	46	0
20	Nov_3_2017	62.73	63.93	64.53	64.21	64.15	63.57	62(-4.59%)	DT	OpenShort	-75	-1.8	-76	-70	-88	-40	14.42	41%	-0.03	44.4	1.07%	0	-1.5	39	0

21	Nov_2_2017	62.75	63.96	64.84	64.72	64.68	64.81	64.98(0.49%)	UT	OpenLong	75	0.2	17	10	8	43	4.03	48%	0.02	60	0.91%	0	0.8	70	0
22	Nov_1_2017	62.74	63.82	64.85	64.69	64.61	64.73	64.66(0.08%)	UT	OpenLong	75	-0	19	10	4	64	3.03	48%	0.02	61	0.91%	0	0.6	73	0
23	Oct_31_2017	62.73	63.67	64.74	64.78	64.68	64.56	64.61(-0.26%)	UD	OpenLong	65	-0.1	18	-20	-4	83	3.19	48%	0	62.7	0.91%	0	0.7	76	0
24	Oct_30_2017	62.73	63.53	64.66	64.88	64.79	64.5	64.78(0.36%)	UD	OpenLong	65	-0.1	9	-40	-22	101	4.03	48%	0.02	68.5	0.91%	0	0.9	78	0
25	Oct_27_2017	62.72	63.38	64.58	64.92	64.94	64.79	64.55(-0.46%)	UD	OpenLong	65	-0.3	15	-20	-23	127	4.02	48%		71	0.91%	0	0.8	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.