Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AGIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 1 2023



AGIO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230801 AGIOHourly  Intraday  $26.24  $26.68  -0.46%  1.67%  1.21%  -0.2  $-2.7%  0.31%-1.82%Chart
  2 20230621 TMUSHourly  Intraday  $131.3  $132.65  0.02%  1.02%  1.04%  -0.2  2.68%  0.3%-1.76%Chart
  3 20230613 AHourly  Intraday  $120.48  $119.5  1.64%  -0.83%  0.81%  -0.2  $-0.98%  0.35%-2.16%Chart
  4 20230501 QRVOHourly  Intraday  $92.29  $92.94  0.35%  0.7%  1.05%  -0.2  1.36%  0.24%-2.23%Chart
  5 20230329 VFMOHourly  Intraday  $110.74  $110.69  1.21%  -0.05%  1.16%  -0.2  $-0.47%  0.25%-1.5%Chart
 
  6 20230104 MSHourly  Intraday  $85.73  $86.65  0.01%  1.07%  1.08%  -0.2  3.21%  0.38%-1.76%Chart
  7 20230103 CPRTHourly  Intraday  $61.78  $61.48  1.46%  -0.49%  0.97%  -0.2  0.28%  0.31%-2.08%Chart
  8 20221024 ANSSHourly  Intraday  $215.57  $215.66  0.75%  0.04%  0.79%  -0.2  2.42%  0.37%-2.04%Chart
  9 20220909 SBACHourly  Intraday  $329.41  $331.95  0.08%  0.77%  0.85%  -0.2  $-5.96%  0.33%-1.53%Chart
  10 20220719 TBTHourly  Intraday  $25.93  $26.23  0%  1.16%  1.16%  -0.2  $-5.68%  0.27%-2.26%Chart
 
  11 20220719 WBAHourly  Intraday  $38.76  $38.63  1.15%  -0.34%  0.81%  -0.2  0.44%  0.35%-1.45%Chart
  12 20220204 IWFHourly  Intraday  $272.84  $276.1  0.01%  1.2%  1.21%  -0.2  $-2.67%  0.36%-1.85%Chart
  13 20211223 GEHourly  Intraday  $94.33  $94  1.35%  -0.35%  1%  -0.2  0.5%  0.32%-2.24%Chart
  14 20211210 VLOHourly  Intraday  $70.17  $70.85  -0.2%  0.97%  0.77%  -0.2  $-3.05%  0.31%-2.19%Chart
  15 20211018 DHRHourly  Intraday  $301.24  $304.18  -0.05%  0.98%  0.93%  -0.2  0.63%  0.36%-1.89%Chart
 
  16 20210622 UPSHourly  Intraday  $203.04  $205.4  -0.14%  1.16%  1.02%  -0.2  1.08%  0.3%-1.52%Chart
  17 20210616 HUMHourly  Intraday  $431.54  $428.12  1.62%  -0.81%  0.81%  -0.2  2.42%  0.26%-1.73%Chart
  18 20210210 FASTHourly  Intraday  $47.53  $47.63  0.61%  0.22%  0.83%  -0.2  $-0.83%  0.25%-1.49%Chart
  19 20210208 BEPCHourly  Intraday  $0  $56.94  -100%  100.78%  0.78%  -0.2  $-14.75%  0.29%-2.02%Chart
  20 20201012 PSXHourly  Intraday  $52.47  $53.46  -1.07%  1.86%  0.79%  -0.2  $-8.44%  0.36%-2.1%Chart
 
  21 20200928 TIFHourly  Intraday  $0  $116.7  -100%  100.91%  0.91%  -0.2  0.25%  0.26%-1.46%Chart
  22 20200107 FLTHourly  Intraday  $0  $291.75  -100%  100.89%  0.89%  -0.2  1.52%  0.38%-1.38%Chart
  23 20191122 OXYHourly  Intraday  $0  $39.58  -100%  101.18%  1.18%  -0.2  $-2.27%  0.31%-1.97%Chart
  24 20191014 KHCHourly  Intraday  $0  $27.33  -100%  100.92%  0.92%  -0.2  1.72%  0.3%-1.96%Chart
  25 20190613 NTAPHourly  Intraday  $0  $62.17  -100%  101.06%  1.06%  -0.2  0.79%  0.34%-2.16%Chart
 
  26 20190516 XOPHourly  Intraday  $0  $120.72  -100%  101.04%  1.04%  -0.2  $-10.21%  0.36%-1.98%Chart
  27 20181101 SPYHourly  Intraday  $0  $273.51  -100%  101.06%  1.06%  -0.2  2.56%  0.26%-2%Chart
  28 20181009 WELLHourly  Intraday  $0  $63.98  -100%  101.23%  1.23%  -0.2  $-1.34%  0.32%-1.63%Chart
  29 20180920 WYNNHourly  Intraday  $0  $135.52  -100%  101.16%  1.16%  -0.2  $-6.1%  0.32%-1.62%Chart
  30 20180829 SILHourly  Intraday  $0  $25.1  -100%  100.91%  0.91%  -0.2  $-6.14%  0.24%-2.18%Chart
 
  31 20180725 GRFSHourly  Intraday  $0  $21.27  -100%  101.24%  1.24%  -0.2  $-0.19%  0.33%-1.58%Chart
  32 20180706 SQMHourly  Intraday  $0  $48.47  -100%  101.15%  1.15%  -0.2  0.21%  0.25%-2.16%Chart
  33 20180515 GMHourly  Intraday  $0  $35.5  -100%  100.85%  0.85%  -0.2  3.63%  0.34%-1.4%Chart
  34 20180412 APHHourly  Intraday  $0  $43.07  -100%  101.01%  1.01%  -0.2  0.07%  0.31%-2.03%Chart
  35 20180411 ALBHourly  Intraday  $0  $93.31  -100%  101.06%  1.06%  -0.2  5.87%  0.38%-2.12%Chart
 
  36 20170907 ALKSHourly  Intraday  $0  $50.36  -100%  101.1%  1.1%  -0.2  3.91%  0.34%-1.57%Chart
  37 20170728 TZAHourly  Intraday  $0  $78.8  -100%  100.9%  0.9%  -0.2  3.62%  0.25%-1.42%Chart
  38 20170512 VIXMHourly  Intraday  $0  $30.15  -100%  100.84%  0.84%  -0.2  0.73%  0.33%-1.92%Chart
  39 20161212 ATVIHourly  Intraday  $0  $36.75  -100%  101.03%  1.03%  -0.2  $-1.45%  0.38%-1.83%Chart
  40 20161024 ALXNHourly  Intraday  $0  $121.61  -100%  101.12%  1.12%  -0.2  7.31%  0.36%-1.57%Chart
 
  41 20160928 FASTHourly  Intraday  $0  $38.06  -100%  101.19%  1.19%  -0.2  2.54%  0.32%-1.89%Chart
  42 20160518 WDAYHourly  Intraday  $0  $72.72  -100%  101.24%  1.24%  -0.2  7.01%  0.31%-1.66%Chart
  43 20160429 EDZHourly  Intraday  $0  $168.2  -100%  101.08%  1.08%  -0.2  14.27%  0.25%-1.72%Chart
  44 20151123 MOHourly  Intraday  $0  $50.41  -100%  100.86%  0.86%  -0.2  0.47%  0.3%-1.45%Chart
  45 20150910 VGKHourly  Intraday  $0  $51.54  -100%  101.02%  1.02%  -0.2  1.36%  0.3%-2.07%Chart
 
  46 20150714 QCOMHourly  Intraday  $0  $55.46  -100%  100.8%  0.8%  -0.2  1.88%  0.37%-1.64%Chart
  47 20150713 ORCLHourly  Intraday  $0  $38.61  -100%  101.09%  1.09%  -0.2  $-2.13%  0.32%-1.95%Chart
  48 20150305 TCOMHourly  Intraday  $0  $23.11  -100%  100.83%  0.83%  -0.2  $-2.16%  0.31%-1.53%Chart
  49 20150305 CTRPHourly  Intraday  $0  $23.12  -100%  100.85%  0.85%  -0.2  $-2.16%  0.35%-1.53%Chart
  50 20141020 VHourly  Intraday  $0  $50.4  -100%  100.9%  0.9%  -0.2  2.67%  0.37%-1.41%Chart
 
  51 20141017 FXIHourly  Intraday  $0  $38.24  -100%  101.16%  1.16%  -0.2  1.05%  0.29%-1.39%Chart
  52 20141006 TMUSHourly  Intraday  $0  $29.33  -100%  100.86%  0.86%  -0.2  $-8.22%  0.24%-1.42%Chart
 
Total return: 51.61%
Avg positive open return: 0.79(25%)   Avg negative open return: -84.66(75%)
Avg positive intraday return: 72.74(88%)   Avg negative intraday return: -0.48(12%)
Avg positive next week return: 2.53(60%)   Avg negative next week return: -4.19(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA