|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $28.0000 One month high (close): $31.6400
AGIO Daily Change: 1.57% Daily StdDev 3.73% AGIO EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $28.49(1.57%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 29.33 | 29.31 | 28.5(-0.11) | 28.17(0.25) | 28.38(0.28) | 28.63 | -0.7 | | -1 | 47(-2.3) | 5 | [-3] | [10] | [11] | 9 | 239 | UR | 0.5 | SmallShort? | | (-1) | 8 | 9 | 14 | 20 | 0.3,51 | 46 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 28.5(hourly_sma_20 -0.45%)
Support Levels: 28.17(weak_hourly_sma_10 -1.61%)
Resistance Levels: 29.31(daily_ema_10 2.38%) 29.33(daily_ema_20 2.44%)
|
| | | 2 | Dec/20 | 14 | 29.33 | 29.31 | 28.53(-0.17) | 28.1(0.11) | 28.3(0.25) | 28.53 | -0.7 | | -1 | 49(-5.5) | 10 | [-5] | [7] | [19] | -16 | 248 | UR | 0.4 | SmallShort | | (-4) | 7 | 30 | 9 | 20 | 0,34 | 46 | | 3 | Dec/20 | 13 | 29.33 | 29.31 | 28.58(-0.31) | 28.07(-0.21) | 28.23(0.14) | 28.2 | -1.1 | | -1 | 55(-4.3) | -40 | [-8] | [-1] | [1] | -36 | 235 | DP | -0.1 | OpenShort | | (-7) | 4 | -12 | 4 | 20 | -0.6,29 | 46 | | 4 | Dec/20 | 12 | 29.33 | 29.31 | 28.67(-0.28) | 28.13(-0.11) | 28.19(0.5) | 28.34 | -0.9 | | -1 | 59(-6.8) | -5 | [-8] | [10] | [12] | -34 | 309 | UR | 0.2 | SmallShort | | (-6) | 13 | 12 | 8 | 20 | -0.5,29 | 46 | | 5 | Dec/20 | 11 | 29.33 | 29.31 | 28.75(-0.45) | 28.16(-0.56) | 28.05(0.29) | 28.21 | -1 | | -1 | 66(-8.4) | -20 | [-12] | [-3] | [12] | -43 | 364 | DP | 0.2 | OpenShort | | (-9) | 8 | -2 | 12 | 20 | -0.8,27 | 46 | | | | |
| 6 | Dec/20 | 10 | 29.33 | 29.31 | 28.88(-0.38) | 28.32(-0.32) | 27.97(0.25) | 28.23 | -1 | | -1 | 74(-6.8) | -25 | [-10] | [-0] | [6] | -47 | 238 | UR | 0.3 | SmallShort | | (-12) | 7 | 1 | 14 | 20 | -0.8,23 | 46 | | 7 | Dec/20 | 9 | 29.33 | 29.31 | 28.99(-0.45) | 28.41(-0.32) | 27.9(-0.04) | 28.22 | -1 | | -1 | 81(-5.4) | -25 | [-12] | [-9] | [11] | -59 | 194 | DP | 0.4 | OpenShort? | | (-10) | -1 | 25 | 12 | 11 | -0.9,14 | 46 | | 8 | Dec/19 | 15 | 29.36 | 29.34 | 29.12(-0.44) | 28.5(-0.35) | 27.91(-0.5) | 27.94 | -1.4 | | -1 | 87(-3.9) | -50 | [-12] | [-22] | [2] | -78 | -76 | DP | 0 | OpenShort? | | (-13) | -13 | 19 | 5 | -20 | -1.3,5 | 50 | | 9 | Dec/19 | 14 | 29.36 | 29.34 | 29.25(-0.65) | 28.6(-0.42) | 28.05(-0.81) | 27.73 | -1.6 | | -1 | 90(-3) | -50 | [-17] | [-33] | [-8] | -89 | -48 | DT | -0.3 | HoldShort | | (-14) | -22 | 5 | -1 | -20 | -1.6,1 | 50 | | 10 | Dec/19 | 13 | 29.36 | 29.34 | 29.44(-0.64) | 28.72(-0.38) | 28.28(-1.39) | 27.68 | -1.6 | | -1 | 93(-1.1) | -50 | [-17] | [-48] | [-24] | -95 | -290 | DT | -0.6 | HoldShort | | (-16) | -37 | -23 | -8 | -20 | -1.8,0 | 50 | | | | |
| 11 | Dec/19 | 12 | 29.36 | 29.34 | 29.63(-0.6) | 28.83(-0.41) | 28.68(-0.86) | 27.93 | -1.4 | | -1 | 95(-0.9) | -50 | [-16] | [-34] | [-22] | -93 | -165 | DT | -0.8 | HoldShort | | (-16) | -23 | -30 | -9 | -20 | -1.7,0 | 50 | | 12 | Dec/19 | 11 | 29.36 | 29.34 | 29.81(-0.53) | 28.95(-0.52) | 28.93(-0.58) | 28.26 | -1 | | -1 | 95(2) | -50 | [-14] | [-27] | [-20] | -87 | -115 | DT | -0.7 | OpenShort | | (-15) | -16 | -40 | -16 | -20 | -1.5,1 | 50 | | 13 | Dec/19 | 10 | 29.36 | 29.34 | 29.97(-0.46) | 29.1(-0.38) | 29.1(-0.17) | 28.71 | -0.6 | | -1 | 93(-1.8) | -50 | [-12] | [-14] | [-4] | -71 | 20 | DT | -0.4 | OpenShort | | (-12) | -5 | -8 | -2 | -17 | -1.3,12 | 50 | | 14 | Dec/19 | 9 | 29.36 | 29.34 | 30.11(-0.46) | 29.21(-0.41) | 29.15(0.03) | 28.8 | -0.5 | | -1 | 95(-0.8) | -50 | [-12] | [-9] | [-25] | -65 | 51 | DT | -0.4 | OpenShort? | | (-13) | 1 | -74 | 4 | -7 | -1.3,18 | 50 | | 15 | Dec/16 | 15 | 29.38 | 29.52 | 30.25(-0.26) | 29.33(-0.34) | 29.14(0.59) | 29.66 | 0.3 | | 2 | 96(-1.7) | 50 | [-7] | [9] | [27] | -40 | 232 | UR | 0.5 | SmallShort? | | (-8) | 16 | 37 | 15 | 20 | -0.6,25 | 56 | | | | |
| 16 | Dec/16 | 14 | 29.38 | 29.52 | 30.33(-0.3) | 29.43(-0.47) | 29.14(0) | 29.23 | -0.1 | | 2 | 98(2.4) | -5 | [-8] | [-9] | [10] | -66 | -42 | RG | 0.3 | Wait | | (-9) | 0 | 15 | 10 | 20 | -1.1,12 | 56 | | 17 | Dec/16 | 13 | 29.38 | 29.52 | 30.42(-0.23) | 29.57(-0.57) | 28.97(-0.45) | 29.06 | -0.3 | | 2 | 95(4.8) | -15 | [-6] | [-22] | [4] | -77 | -324 | DP | 0.1 | OpenShort | | (-8) | -12 | 7 | 9 | 0 | -1.4,8 | 56 | | 18 | Dec/16 | 12 | 29.38 | 29.52 | 30.49(-0.16) | 29.74(-0.57) | 29.1(-0.58) | 28.98 | -0.4 | | 2 | 91(5.3) | -15 | [-4] | [-25] | [-1] | -86 | -484 | DT | -0.1 | OpenShort | | (-7) | -16 | 11 | 3 | -20 | -1.6,4 | 56 | | 19 | Dec/16 | 11 | 29.38 | 29.52 | 30.54(-0.13) | 29.91(-0.83) | 29.27(-0.88) | 28.86 | -0.5 | | 2 | 85(6.2) | -25 | [-4] | [-37] | [-4] | -97 | -648 | DT | -0.5 | OpenShort | | (-4) | -24 | 9 | -7 | -20 | -1.9,1 | 56 | | 20 | Dec/16 | 10 | 29.38 | 29.52 | 30.58(-0.13) | 30.16(-0.85) | 29.53(-1.14) | 28.76 | -0.6 | | 2 | 79(6.1) | -35 | [-4] | [-44] | [-28] | -105 | -765 | DT | -0.9 | HoldShort | | (-4) | -31 | -42 | -17 | -20 | -2.2,0 | 56 | | | | |
| 21 | Dec/16 | 9 | 29.38 | 29.52 | 30.62(0.03) | 30.42(-0.82) | 29.87(-0.96) | 29.24 | -0.1 | | 2 | 73(-1.4) | -15 | [1] | [-38] | [-25] | -95 | -737 | DR | -0.8 | HoldShort? | | (-2) | -26 | -39 | -22 | -20 | -1.8,0 | 56 | | 22 | Dec/15 | 15 | 29.3 | 29.65 | 30.61(0.1) | 30.67(-0.52) | 30.16(-0.69) | 29.69 | 0.4 | | 4 | 74(-4.5) | 15 | [3] | [-25] | [-16] | -76 | -591 | DR | -0.6 | HoldShort? | | (3) | -19 | -8 | -27 | -20 | -1.2,4 | 54 | | 23 | Dec/15 | 14 | 29.3 | 29.65 | 30.58(0.1) | 30.83(-0.58) | 30.37(-0.62) | 29.78 | 0.5 | | 4 | 79(-4.3) | 10 | [3] | [-22] | [-23] | -54 | -520 | DR | -0.7 | OpenShort | | (3) | -16 | -29 | -23 | -20 | -1,21 | 54 | | 24 | Dec/15 | 13 | 29.3 | 29.65 | 30.55(0.23) | 31.01(-0.48) | 30.56(-0.78) | 30.12 | 0.8 | | 4 | 83(-7) | 10 | [6] | [-24] | [-25] | -30 | -572 | DR | -0.5 | OpenShort | | (4) | -20 | -40 | -20 | -20 | -0.5,33 | 54 | | 25 | Dec/15 | 12 | 29.3 | 29.65 | 30.48(0.33) | 31.16(-0.26) | 30.8(-0.58) | 30.6 | 1.2 | | 4 | 90(-8.1) | 35 | [9] | [-16] | [-8] | 5 | -443 | DR | -0.2 | OpenShort | | (8) | -15 | -2 | -14 | -20 | 0.1,52 | 54 | | | | |
| 26 | Dec/15 | 11 | 29.3 | 29.65 | 30.38(0.3) | 31.24(-0.1) | 30.98(-0.64) | 30.62 | 1.3 | | 4 | 98(-5.7) | 10 | [8] | [-15] | [-16] | 15 | -387 | DR | -0.3 | OpenShort | | (8) | -17 | -9 | -18 | -20 | 0.2,60 | 54 | | 27 | Dec/15 | 10 | 29.3 | 29.65 | 30.29(0.46) | 31.27(0.1) | 31.18(-0.29) | 30.73 | 1.4 | | 4 | 104(-8.5) | 35 | [12] | [-3] | [-13] | 30 | -392 | DR | -0.4 | OpenShort | | (9) | -8 | 3 | -16 | -20 | 0.4,70 | 54 | | 28 | Dec/15 | 9 | 29.3 | 29.65 | 30.15(0.4) | 31.24(0.22) | 31.27(-0.67) | 30.7 | 1.3 | | 4 | 112(-6.8) | -5 | [10] | [-11] | [-33] | 47 | -394 | DR | -0.5 | OpenShort? | | (12) | -17 | -51 | -12 | -20 | 0.5,84 | 54 | | 29 | Dec/14 | 15 | 29.19 | 29.63 | 30.03(0.54) | 31.17(0.55) | 31.48(-0.16) | 31.33 | 1.9 | | 5 | 119(7.2) | 40 | [14] | [8] | [-12] | 70 | -160 | CR | -0.1 | HoldShort? | | (14) | -4 | -16 | -4 | -20 | 1,95 | 59 | | 30 | Dec/14 | 14 | 29.19 | 29.63 | 29.87(0.57) | 31(0.65) | 31.53(0.16) | 31.53 | 2.1 | | 5 | 112(1.1) | 50 | [15] | [18] | [-4] | 78 | 18 | CR | 0 | OpenShort | | (15) | 4 | -4 | -7 | -12 | 1.3,95 | 59 | | | | |
| 31 | Dec/14 | 13 | 29.19 | 29.63 | 29.7(0.54) | 30.8(0.82) | 31.48(0.38) | 31.58 | 2.1 | | 5 | 111(3.6) | 50 | [14] | [25] | [6] | 84 | 174 | UT | 0.1 | OpenLong | | (16) | 10 | 22 | -7 | -3 | 1.5,96 | 59 | | 32 | Dec/14 | 12 | 29.19 | 29.63 | 29.54(0.51) | 30.55(0.73) | 31.36(0.51) | 31.31 | 1.9 | | 5 | 107(4.2) | 50 | [13] | [27] | [-8] | 81 | 207 | CR | -0 | OpenShort | | (14) | 13 | -23 | -11 | 19 | 1.4,96 | 59 | | 33 | Dec/14 | 11 | 29.19 | 29.63 | 29.39(0.51) | 30.33(0.83) | 31.2(1.1) | 31.59 | 2.1 | | 5 | 103(8.2) | 50 | [13] | [44] | [8] | 98 | 506 | UT | 0.3 | OpenLong | | (14) | 29 | -2 | -5 | 20 | 1.9,100 | 59 | | 34 | Dec/14 | 10 | 29.19 | 29.63 | 29.24(0.52) | 30.08(0.97) | 30.86(1.35) | 31.61 | 2.1 | | 5 | 95(13.5) | 50 | [14] | [52] | [18] | 105 | 625 | UT | 0.7 | HoldLong | | (15) | 35 | 20 | -3 | 20 | 2.2,100 | 59 | | 35 | Dec/13 | 15 | 29.05 | 29.51 | 29.09(0.52) | 29.79(0.91) | 30.45(1.1) | 31.37 | 2.2 | | 7 | 81(7.6) | 50 | [14] | [46] | [26] | 113 | 529 | UT | 1 | HoldLong? | | (12) | 29 | 36 | 2 | 20 | 2.5,100 | 62 | | | | |
| 36 | Dec/13 | 14 | 29.05 | 29.51 | 28.94(0.49) | 29.52(0.75) | 30.12(1.28) | 30.93 | 1.8 | | 7 | 74(12.7) | 50 | [13] | [49] | [27] | 113 | 513 | UT | 1 | HoldLong | | (13) | 33 | 37 | 4 | 20 | 2.5,100 | 62 | | 37 | Dec/13 | 13 | 29.05 | 29.51 | 28.8(0.35) | 29.3(0.83) | 29.74(0.98) | 30.49 | 1.4 | | 7 | 61(11.5) | 50 | [9] | [41] | [26] | 114 | 484 | UT | 1.2 | HoldLong | | (10) | 26 | 51 | 0 | 20 | 2.6,99 | 62 | | 38 | Dec/13 | 12 | 29.05 | 29.51 | 28.7(0.31) | 29.06(0.59) | 29.45(0.51) | 29.89 | 0.8 | | 7 | 50(5) | 50 | [8] | [25] | [15] | 107 | 221 | UT | 0.8 | HoldLong | | (7) | 13 | 21 | 7 | 20 | 2.3,99 | 62 | | 39 | Dec/13 | 11 | 29.05 | 29.51 | 28.61(0.28) | 28.89(0.49) | 29.3(0.51) | 29.64 | 0.6 | | 7 | 45(4) | 50 | [7] | [24] | [4] | 100 | 203 | TP | 0.7 | OpenShort | | (8) | 13 | -4 | 1 | 20 | 2.2,95 | 62 | | 40 | Dec/13 | 10 | 29.05 | 29.51 | 28.53(0.28) | 28.75(0.56) | 29.15(0.83) | 29.69 | 0.6 | | 7 | 41(9.5) | 50 | [7] | [33] | [30] | 113 | 335 | UT | 1.3 | HoldLong | | (7) | 22 | 61 | 3 | 20 | 2.7,95 | 62 | | | | |
| 41 | Dec/12 | 15 | 28.88 | 29.21 | 28.45(0.25) | 28.59(0.21) | 28.91(0.14) | 28.99 | 0.1 | | 2 | 31(-9.2) | 40 | [7] | [8] | [1] | 85 | -30 | UT | 0.2 | HoldLong? | | (5) | 4 | -5 | -3 | 20 | 1.6,95 | 52 | | 42 | Dec/12 | 14 | 28.88 | 29.21 | 28.38(0.18) | 28.53(0.25) | 28.87(0.7) | 29.05 | 0.2 | | 2 | 40(3.6) | 45 | [5] | [24] | [7] | 96 | 232 | UT | 0.5 | OpenLong | | (6) | 19 | -4 | 12 | 20 | 1.9,98 | 52 | | 43 | Dec/12 | 13 | 28.88 | 29.21 | 28.33(0.14) | 28.46(0.25) | 28.67(0.63) | 29.1 | 0.3 | | 2 | 37(5.9) | 50 | [4] | [22] | [18] | 104 | 290 | UT | 1.3 | HoldLong | | (5) | 17 | 23 | 12 | 20 | 2.4,94 | 52 | | 44 | Dec/12 | 12 | 28.88 | 29.21 | 28.29(0.11) | 28.39(0.07) | 28.49(0.49) | 28.84 | -0 | | 2 | 31(3.5) | 50 | [3] | [15] | [21] | 94 | 202 | UT | 1.3 | OpenLong | | (3) | 13 | 23 | 39 | 20 | 2,94 | 52 | | 45 | Dec/12 | 11 | 28.88 | 29.21 | 28.29(0) | 28.37(0.07) | 28.35(0.28) | 28.58 | -0.3 | | 2 | 27(0.8) | 15 | [0] | [9] | [4] | 59 | 185 | UR | 1 | SmallShort | | (1) | 8 | -12 | 21 | 20 | 1.3,76 | 52 | | | | |
| 46 | Dec/12 | 10 | 28.88 | 29.21 | 28.26(0.11) | 28.35(0.18) | 28.27(0.39) | 28.72 | -0.2 | | 2 | 27(2.4) | 50 | [3] | [14] | [26] | 67 | 144 | UT | 1.9 | OpenLong | | (2) | 11 | 54 | 24 | 20 | 2,67 | 52 | | 47 | Dec/12 | 9 | 28.88 | 29.21 | 28.26(0) | 28.3(-0.11) | 28.16(-0.32) | 28.12 | -0.9 | | 2 | 24(0.1) | -10 | [0] | [-10] | [-6] | -23 | -127 | DR | -0.2 | OpenShort? | | (-1) | -9 | -7 | -8 | -20 | -0.5,40 | 52 | | 48 | Dec/9 | 15 | 28.89 | 29.17 | 28.23(0.04) | 28.33(0.07) | 28.25(-0.14) | 28.2 | -0.8 | | 1 | 24(-0.1) | 5 | [1] | [-3] | [-3] | -3 | -92 | DR | -0.2 | OpenShort? | | (1) | -4 | 5 | -1 | -20 | -0.1,50 | 53 | | 49 | Dec/9 | 14 | 28.89 | 29.17 | 28.22(-0.07) | 28.33(0) | 28.29(-0.39) | 28.15 | -0.8 | | 1 | 24(-0.9) | -20 | [-2] | [-12] | [-2] | -4 | -51 | DT | -0.7 | OpenShort | | (0) | -11 | 2 | -1 | -20 | -0.3,54 | 53 | | 50 | Dec/9 | 13 | 28.89 | 29.17 | 28.24(-0.07) | 28.33(0) | 28.4(-0.18) | 28.13 | -0.9 | | 1 | 25(-0.6) | -25 | [-2] | [-6] | [-9] | 2 | -13 | DT | -1.2 | OpenShort | | (-2) | -5 | -17 | 1 | -20 | -0.5,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|