|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $25.6900 One month high (close): $31.6400
AGIO Daily Change: 7.58% Daily StdDev 4.01% AGIO EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $31.64(7.58%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 28.55 | 29.27 | 29.58(0.31) | 29.87(0.67) | 30.35(1.07) | 31.22 | 2.1 | | 10 | 44(10.5) | 50 | [8] | [40] | [29] | 123 | 504 | UT | 1.6 | HoldLong? | | (8) | 27 | 42 | 11 | 20 | 2.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -1.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.87(hourly_sma_10 -4.32%) 29.58(hourly_sma_20 -5.25%) 29.27(daily_ema_10 -6.25%) 28.55(daily_ema_20 -8.55%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 28.55 | 29.27 | 29.49(0.31) | 29.67(0.47) | 30.03(1.01) | 30.63 | 1.6 | | 10 | 33(4.8) | 50 | [8] | [36] | [22] | 118 | 325 | UT | 1.4 | HoldLong | | (4) | 25 | 26 | 28 | 20 | 2.7,100 | 60 | | 3 | Dec/2 | 13 | 28.55 | 29.27 | 29.4(0.24) | 29.53(0.37) | 29.73(0.58) | 30.27 | 1.4 | | 10 | 29(3.2) | 50 | [6] | [23] | [17] | 101 | 188 | UT | 1.5 | HoldLong | | (6) | 15 | 11 | 24 | 20 | 2.4,91 | 60 | | 4 | Dec/2 | 12 | 28.55 | 29.27 | 29.33(0.24) | 29.42(0.2) | 29.56(0.48) | 30.11 | 1.2 | | 10 | 25(2.1) | 50 | [6] | [19] | [25] | 90 | 131 | UT | 1.7 | OpenLong | | (4) | 12 | 35 | 33 | 20 | 2.4,80 | 60 | | 5 | Dec/2 | 11 | 28.55 | 29.27 | 29.26(0.1) | 29.36(-0.1) | 29.42(0.1) | 29.62 | 0.8 | | 10 | 23(-0.2) | 50 | [3] | [4] | [9] | 35 | 32 | UT | 0.7 | OpenLong | | (4) | 3 | 5 | 3 | 20 | 1.2,55 | 60 | | | | |
| 6 | Dec/2 | 10 | 28.55 | 29.27 | 29.23(0.1) | 29.36(0) | 29.39(0.31) | 29.55 | 0.8 | | 10 | 24(0.4) | 50 | [3] | [11] | [15] | 28 | 82 | UT | 0.5 | OpenLong | | (2) | 8 | 30 | 3 | 20 | 1.1,50 | 60 | | 7 | Dec/2 | 9 | 28.55 | 29.27 | 29.2(-0.03) | 29.39(-0.03) | 29.3(-0.07) | 29.14 | 0.5 | | 10 | 23(0.1) | 20 | [-1] | [0] | [-15] | -9 | -6 | RG | -0.5 | Wait? | | (1) | -2 | -22 | -7 | -20 | -0.2,46 | 60 | | 8 | Dec/1 | 15 | 28.28 | 28.93 | 29.21(0.07) | 29.4(0.2) | 29.32(0.17) | 29.44 | 1 | | 6 | 23(-3) | 35 | [2] | [8] | [1] | 26 | 47 | UT | 0.4 | OpenLong? | | (1) | 4 | 2 | 11 | -17 | 0.8,56 | 53 | | 9 | Dec/1 | 14 | 28.28 | 28.93 | 29.19(0.1) | 29.34(0.1) | 29.27(-0.1) | 29.41 | 1 | | 6 | 26(-1.6) | 35 | [3] | [1] | [1] | 20 | -64 | UT | 0.5 | OpenLong | | (2) | -3 | 1 | 6 | -7 | 0.8,50 | 53 | | 10 | Dec/1 | 13 | 28.28 | 28.93 | 29.16(0.1) | 29.31(0.03) | 29.3(-0.31) | 29.4 | 1 | | 6 | 28(-0.3) | 35 | [3] | [-6] | [4] | 13 | -129 | RG | 0.3 | Wait | | (2) | -8 | 15 | -4 | 3 | 0.8,43 | 53 | | | | |
| 11 | Dec/1 | 12 | 28.28 | 28.93 | 29.13(0.03) | 29.3(-0.07) | 29.39(-0.34) | 29.2 | 0.8 | | 6 | 28(-0.2) | 20 | [1] | [-8] | [-4] | -7 | -120 | DR | -0.6 | OpenShort | | (2) | -9 | 2 | -26 | -7 | 0.2,38 | 53 | | 12 | Dec/1 | 11 | 28.28 | 28.93 | 29.12(0.03) | 29.32(0.1) | 29.39(0) | 29.17 | 0.8 | | 6 | 28(-0.2) | 20 | [1] | [3] | [-12] | 2 | -17 | CR | -1 | HoldShort | | (0) | 0 | -3 | -35 | -20 | 0.2,47 | 53 | | 13 | Dec/1 | 10 | 28.28 | 28.93 | 29.11(0.07) | 29.29(0.14) | 29.49(0.27) | 29.21 | 0.8 | | 6 | 28(0) | 30 | [2] | [10] | [-12] | 26 | 26 | CR | -0.9 | HoldShort | | (2) | 7 | -20 | -18 | -20 | 0.3,68 | 53 | | 14 | Dec/1 | 9 | 28.28 | 28.93 | 29.09(0.03) | 29.25(0.27) | 29.41(0.31) | 29.49 | 1.1 | | 6 | 28(1.6) | 20 | [1] | [13] | [-8] | 71 | 196 | CR | 0.3 | HoldShort? | | (2) | 8 | -29 | 18 | -10 | 1.3,88 | 53 | | 15 | Nov/30 | 15 | 28.2 | 28.72 | 29.08(0.14) | 29.17(0.31) | 29.32(0.38) | 29.9 | 1.6 | | 5 | 27(4.8) | 50 | [4] | [16] | [21] | 108 | 224 | UT | 2 | HoldLong? | | (2) | 10 | 15 | 40 | 20 | 2.8,88 | 70 | | | | |
| 16 | Nov/30 | 14 | 28.2 | 28.72 | 29.04(0.14) | 29.08(0.28) | 29.21(0.24) | 29.69 | 1.4 | | 5 | 22(4.9) | 50 | [3] | [10] | [24] | 81 | 136 | UT | 2 | OpenLong | | (2) | 5 | 43 | 11 | 20 | 2.7,63 | 70 | | 17 | Nov/30 | 13 | 28.2 | 28.72 | 29.04(0) | 29(-0.1) | 29.14(0.17) | 29.11 | 0.8 | | 5 | 17(0.1) | 40 | [0] | [4] | [7] | 16 | 82 | UR | -0.2 | SmallShort | | (1) | 4 | 19 | -15 | 20 | 0.6,51 | 70 | | 18 | Nov/30 | 12 | 28.2 | 28.72 | 29.04(0) | 29.03(-0.07) | 29.14(0) | 28.85 | 0.6 | | 5 | 17(0.1) | 5 | [0] | [0] | [-12] | -11 | -50 | DR | -1.3 | OpenShort | | (-1) | 0 | -19 | -24 | -20 | -0.8,59 | 70 | | 19 | Nov/30 | 11 | 28.2 | 28.72 | 29(0.07) | 29.05(0.17) | 29.09(0.28) | 29.11 | 0.8 | | 5 | 17(-0.2) | 35 | [2] | [10] | [-1] | 48 | 45 | CR | 0.1 | HoldShort | | (1) | 6 | -12 | 32 | -20 | 0.6,83 | 70 | | 20 | Nov/30 | 10 | 28.2 | 28.72 | 28.98(0.07) | 29(0.17) | 29.01(0.28) | 29.28 | 1 | | 5 | 17(1.8) | 40 | [2] | [10] | [6] | 60 | 105 | UT | 1.5 | OpenLong | | (2) | 6 | -6 | 31 | 20 | 1.6,70 | 70 | | | | |
| 21 | Nov/30 | 9 | 28.2 | 28.72 | 28.96(0.07) | 28.95(0.1) | 28.93(0.21) | 29.36 | 1.1 | | 5 | 15(1.1) | 50 | [2] | [7] | [25] | 61 | 121 | UT | 2.6 | OpenLong? | | (2) | 5 | 40 | 33 | 20 | 2.4,51 | 70 | | 22 | Nov/29 | 15 | 28.1 | 28.54 | 28.94(0.03) | 28.92(-0.07) | 28.87(-0.35) | 28.82 | 0.7 | | 3 | 14(-3.8) | 5 | [1] | [-8] | [-5] | -49 | -161 | DR | -0.3 | OpenShort? | | (0) | -8 | -4 | -21 | -7 | -0.8,21 | 59 | | 23 | Nov/29 | 14 | 28.1 | 28.54 | 28.93(0.07) | 28.92(0) | 28.97(-0.14) | 28.87 | 0.8 | | 3 | 18(-2.5) | 20 | [2] | [-2] | [-3] | -32 | -127 | DR | -0.6 | OpenShort | | (2) | -3 | 9 | -24 | -20 | -0.3,26 | 59 | | 24 | Nov/29 | 13 | 28.1 | 28.54 | 28.91(0.03) | 28.94(-0.17) | 29.01(0.03) | 28.75 | 0.7 | | 3 | 20(-0.1) | 0 | [1] | [-1] | [-12] | -37 | -83 | DR | -1.3 | OpenShort | | (2) | 1 | -13 | -36 | -17 | -0.8,33 | 59 | | 25 | Nov/29 | 12 | 28.1 | 28.54 | 28.9(0.03) | 28.99(-0.07) | 29(0.1) | 28.92 | 0.8 | | 3 | 21(-1) | 15 | [1] | [2] | [-3] | 15 | 1 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | -3 | -7 | 0.1,62 | 59 | | | | |
| 26 | Nov/29 | 11 | 28.1 | 28.54 | 28.89(0.03) | 29.01(0.03) | 28.97(0.03) | 29 | 0.9 | | 3 | 22(0.4) | 15 | [1] | [2] | [-5] | 40 | 17 | CR | 0.1 | HoldShort | | (2) | 1 | -23 | 18 | 3 | 0.5,77 | 59 | | 27 | Nov/29 | 10 | 28.1 | 28.54 | 28.88(0.14) | 29(0.1) | 28.96(0.21) | 29.32 | 1.2 | | 3 | 21(-0.5) | 50 | [3] | [7] | [14] | 72 | 57 | UT | 1.7 | OpenLong | | (2) | 5 | 20 | 19 | 20 | 2.1,69 | 59 | | 28 | Nov/29 | 9 | 28.1 | 28.54 | 28.84(0.21) | 28.97(0.07) | 28.9(0.1) | 29.05 | 1 | | 3 | 22(-6.7) | 45 | [5] | [4] | [8] | 24 | -120 | UT | 0.7 | OpenLong? | | (2) | 2 | 28 | -6 | 3 | 1,49 | 59 | | 29 | Nov/28 | 15 | 28.04 | 28.51 | 28.78(0.1) | 28.95(-0.07) | 28.87(-0.38) | 28.68 | 0.7 | | 2 | 28(-4) | -5 | [2] | [-9] | [-10] | -13 | -230 | DR | -0.7 | OpenShort? | | (3) | -8 | -8 | -22 | -20 | -0.4,47 | 59 | | 30 | Nov/28 | 14 | 28.04 | 28.51 | 28.75(0.1) | 28.97(-0.03) | 28.98(-0.24) | 28.79 | 0.8 | | 2 | 32(-3.4) | 0 | [2] | [-5] | [-11] | 16 | -153 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -14 | -20 | 0.1,63 | 59 | | | | |
| 31 | Nov/28 | 13 | 28.04 | 28.51 | 28.72(0.14) | 28.98(0.07) | 29.05(0.03) | 28.99 | 1 | | 2 | 36(-0.5) | 10 | [3] | [2] | [-4] | 41 | -45 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -16 | -14 | 0.8,71 | 59 | | 32 | Nov/28 | 12 | 28.04 | 28.51 | 28.68(0.07) | 28.96(0.14) | 29.05(0) | 28.99 | 1 | | 2 | 36(0.6) | 5 | [2] | [2] | [-2] | 53 | 40 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -12 | -20 | 0.9,80 | 59 | | 33 | Nov/28 | 11 | 28.04 | 28.51 | 28.66(0.1) | 28.92(0.17) | 29.04(0.03) | 28.93 | 0.9 | | 2 | 36(-0.2) | -0 | [2] | [3] | [-9] | 58 | -3 | CR | -0.3 | HoldShort | | (2) | 1 | -18 | -6 | -20 | 0.8,88 | 59 | | 34 | Nov/28 | 10 | 28.04 | 28.51 | 28.63(0.03) | 28.87(0.17) | 29.03(0.28) | 29.18 | 1.2 | | 2 | 36(1.6) | 5 | [1] | [8] | [6] | 90 | 227 | RG | 0.4 | Wait | | (4) | 6 | 5 | 7 | 20 | 1.6,100 | 59 | | 35 | Nov/28 | 9 | 28.04 | 28.51 | 28.62(0.03) | 28.82(0.17) | 28.95(0.1) | 29.12 | 1.1 | | 2 | 34(1.3) | 15 | [1] | [4] | [8] | 88 | 161 | UT | 0.5 | OpenLong? | | (1) | 2 | 11 | 7 | 20 | 1.5,100 | 59 | | | | |
| 36 | Nov/25 | 12 | 28.03 | 28.56 | 28.62(0) | 28.82(0) | 28.92(0.1) | 28.97 | 1 | | 4 | 33(-0.2) | 15 | [0] | [2] | [5] | 76 | 158 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 8 | 20 | 1.1,98 | 67 | | 37 | Nov/25 | 11 | 28.03 | 28.56 | 28.61(0.03) | 28.77(0.24) | 28.89(0.35) | 28.97 | 1 | | 4 | 33(0.4) | 25 | [1] | [11] | [2] | 70 | 191 | UT | 0.2 | OpenLong | | (0) | 8 | 3 | 5 | 0 | 1.1,92 | 67 | | 38 | Nov/25 | 10 | 28.03 | 28.56 | 28.61(0) | 28.7(0.31) | 28.79(0.31) | 28.93 | 0.9 | | 4 | 33(-0.1) | 25 | [0] | [10] | [6] | 67 | 199 | UR | 0.4 | SmallShort | | (0) | 7 | 12 | 12 | -3 | 1,92 | 67 | | 39 | Nov/25 | 9 | 28.03 | 28.56 | 28.6(-0.03) | 28.61(0.25) | 28.7(0.03) | 28.77 | 0.8 | | 4 | 33(-0.3) | 10 | [-1] | [3] | [-4] | 51 | 97 | RG | 0.2 | Wait? | | (-1) | 1 | -15 | 15 | -14 | 0.5,88 | 67 | | 40 | Nov/23 | 15 | 27.97 | 28.55 | 28.61(0.1) | 28.54(0.32) | 28.69(0.24) | 28.97 | 1.1 | | 4 | 33(-0.6) | 45 | [2] | [11] | [9] | 56 | 88 | UT | 0.9 | OpenLong? | | (1) | 5 | 14 | 15 | 20 | 1.1,78 | 61 | | | | |
| 41 | Nov/23 | 14 | 27.97 | 28.55 | 28.58(0.11) | 28.45(0.18) | 28.62(-0.07) | 28.79 | 0.9 | | 4 | 34(-0.9) | 40 | [2] | [2] | [11] | 30 | -60 | UT | 0.5 | OpenLong | | (2) | -2 | 21 | -3 | 20 | 0.7,62 | 61 | | 42 | Nov/23 | 13 | 27.97 | 28.55 | 28.55(0.14) | 28.4(-0.04) | 28.64(0.07) | 28.51 | 0.6 | | 4 | 35(-4.6) | 40 | [3] | [3] | [1] | 7 | -131 | UT | -0.4 | OpenLong | | (2) | 2 | 2 | -6 | 20 | -0.1,59 | 61 | | 43 | Nov/23 | 12 | 27.97 | 28.55 | 28.51(0.11) | 28.41(0.07) | 28.62(0.32) | 28.49 | 0.6 | | 4 | 39(-2.9) | 35 | [2] | [10] | [-6] | 10 | -43 | CR | -0.4 | HoldShort | | (3) | 7 | -17 | -6 | 3 | -0.1,62 | 61 | | 44 | Nov/23 | 11 | 27.97 | 28.55 | 28.48(0.11) | 28.39(-0.07) | 28.53(0.53) | 28.72 | 0.8 | | 4 | 42(-0.3) | 50 | [2] | [13] | [14] | 40 | 103 | UT | 0.5 | OpenLong | | (3) | 11 | 8 | 23 | 20 | 0.6,75 | 61 | | 45 | Nov/23 | 10 | 27.97 | 28.55 | 28.45(0.04) | 28.41(-0.11) | 28.38(0.35) | 28.62 | 0.7 | | 4 | 42(0.2) | 35 | [1] | [8] | [3] | 24 | 106 | UT | 0.6 | OpenLong | | (2) | 8 | -22 | 29 | 20 | 0.4,64 | 61 | | | | |
| 46 | Nov/23 | 9 | 27.97 | 28.55 | 28.44(0.07) | 28.41(0) | 28.28(0.46) | 28.91 | 1 | | 4 | 42(1.2) | 50 | [2] | [12] | [29] | 28 | 217 | UT | 1.6 | OpenLong? | | (2) | 10 | 42 | 23 | 20 | 1.2,48 | 61 | | 47 | Nov/22 | 15 | 27.92 | 28.32 | 28.42(-0.04) | 28.44(-0.21) | 28.15(-0.18) | 28.36 | 0.5 | | 4 | 41(-0.4) | 25 | [-1] | [-5] | [10] | -28 | -25 | RG | 0.5 | Wait? | | (-1) | -4 | 30 | 0 | 4 | -0.2,27 | 53 | | 48 | Nov/22 | 14 | 27.92 | 28.32 | 28.43(-0.04) | 28.5(-0.35) | 28.2(-0.25) | 27.97 | 0.1 | | 4 | 41(0.7) | 0 | [-1] | [-8] | [-12] | -62 | -183 | RG | -0.6 | Wait | | (-2) | -5 | -10 | -21 | -20 | -1.2,18 | 53 | | 49 | Nov/22 | 13 | 27.92 | 28.32 | 28.43(0) | 28.6(-0.28) | 28.27(-0.6) | 28.1 | 0.2 | | 4 | 41(-0.2) | 5 | [0] | [-15] | [-7] | -40 | -269 | DR | -0.4 | OpenShort | | (0) | -13 | 2 | -13 | -20 | -0.9,33 | 53 | | 50 | Nov/22 | 12 | 27.92 | 28.32 | 28.44(-0.04) | 28.68(-0.1) | 28.44(-0.56) | 28.08 | 0.2 | | 4 | 41(0.9) | -10 | [-1] | [-12] | [-16] | -29 | -228 | DT | -0.9 | OpenShort | | (1) | -12 | -17 | -10 | -20 | -0.9,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|