|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $26.5850 One month high (close): $32.2500
AGIO Daily Change: -1.63% Daily StdDev 3.47% AGIO EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $28.33(-1.63%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 29.69 | 28.76 | 28.89(-0.1) | 28.49(-0.31) | 28.1(-0.07) | 28.34 | -0.8 | | -8 | 32(0.8) | -15 | [-3] | [-7] | [18] | -55 | -110 | DP | 0.5 | OpenShort? | | (-3) | -2 | 31 | 23 | 20 | -1,20 | 42 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces: 28.76(daily_ema_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 28.49(weak_hourly_sma_10 0.53%) 28.89(weak_hourly_sma_20 1.94%) 29.69(daily_ema_20 4.76%)
|
| | | 2 | Mar/28 | 14 | 29.69 | 28.76 | 28.92(-0.21) | 28.58(-0.45) | 28.12(-0.57) | 28.05 | -1 | | -8 | 31(2.4) | -50 | [-6] | [-24] | [-2] | -84 | -233 | DT | -0.1 | OpenShort | | (-5) | -16 | 1 | 10 | -20 | -1.7,9 | 42 | | 3 | Mar/28 | 13 | 29.69 | 28.76 | 28.98(-0.24) | 28.71(-0.49) | 28.28(-0.6) | 28.04 | -1 | | -8 | 28(2.6) | -50 | [-7] | [-25] | [5] | -96 | -233 | DP | -0.5 | OpenShort | | (-6) | -17 | 26 | 5 | -20 | -2,4 | 42 | | 4 | Mar/28 | 12 | 29.69 | 28.76 | 29.05(-0.31) | 28.85(-0.55) | 28.45(-0.91) | 27.8 | -1.1 | | -8 | 26(5.5) | -50 | [-9] | [-36] | [-32] | -123 | -350 | DT | -1.5 | HoldShort | | (-8) | -26 | -51 | -14 | -20 | -2.9,0 | 42 | | 5 | Mar/28 | 11 | 29.69 | 28.76 | 29.14(-0.27) | 29.01(-0.41) | 28.71(-0.62) | 28.28 | -0.8 | | -8 | 20(1.5) | -50 | [-8] | [-25] | [-16] | -113 | -190 | DT | -1.3 | HoldShort | | (-8) | -18 | -20 | -15 | -20 | -2.5,0 | 42 | | | | |
| 6 | Mar/28 | 10 | 29.69 | 28.76 | 29.22(-0.2) | 29.13(-0.38) | 28.89(-0.58) | 28.47 | -0.7 | | -8 | 19(2.4) | -50 | [-6] | [-23] | [-22] | -110 | -206 | DT | -1.3 | HoldShort | | (-7) | -17 | -37 | -22 | -20 | -2.4,0 | 42 | | 7 | Mar/28 | 9 | 29.69 | 28.76 | 29.28(-0.07) | 29.24(-0.17) | 29.06(-0.27) | 28.83 | -0.5 | | -8 | 16(0.6) | -50 | [-2] | [-10] | [-9] | -82 | -147 | DT | -0.8 | HoldShort? | | (-4) | -8 | -4 | -19 | -20 | -1.6,8 | 42 | | 8 | Mar/25 | 15 | 29.84 | 28.61 | 29.3(-0.1) | 29.29(-0.14) | 29.14(-0.38) | 28.87 | -0.6 | | -10 | 16(0.5) | -50 | [-3] | [-14] | [-16] | -69 | -143 | DT | -1 | OpenShort? | | (-2) | -11 | -19 | -20 | -20 | -1.6,21 | 43 | | 9 | Mar/25 | 14 | 29.84 | 28.61 | 29.33(-0.1) | 29.29(0) | 29.25(-0.24) | 29.05 | -0.5 | | -10 | 15(-0.1) | -50 | [-3] | [-8] | [-11] | -43 | -60 | DT | -0.8 | OpenShort | | (-2) | -7 | -13 | -11 | -20 | -1.1,35 | 43 | | 10 | Mar/25 | 13 | 29.84 | 28.61 | 29.36(-0.1) | 29.33(0.1) | 29.32(-0.2) | 29.18 | -0.4 | | -10 | 15(-0.7) | -50 | [-3] | [-5] | [-11] | -24 | -10 | DT | -0.6 | OpenShort | | (-3) | -6 | -11 | -11 | -20 | -0.7,44 | 43 | | | | |
| 11 | Mar/25 | 12 | 29.84 | 28.61 | 29.39(-0.07) | 29.3(0.14) | 29.38(-0.14) | 29.29 | -0.3 | | -10 | 16(-0.6) | -50 | [-2] | [-3] | [-4] | -8 | 3 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | -1 | -20 | -0.4,52 | 43 | | 12 | Mar/25 | 11 | 29.84 | 28.61 | 29.41(-0.03) | 29.26(0.07) | 29.42(-0.07) | 29.33 | -0.3 | | -10 | 17(0) | -50 | [-1] | [-2] | [-5] | -10 | -17 | DT | -0.3 | OpenShort | | (-2) | -2 | -11 | -10 | 3 | -0.3,48 | 43 | | 13 | Mar/25 | 10 | 29.84 | 28.61 | 29.42(-0.03) | 29.26(0) | 29.44(0.14) | 29.44 | -0.2 | | -10 | 17(-0.1) | -40 | [-1] | [3] | [8] | 8 | 73 | UR | 0 | SmallShort | | (0) | 4 | 13 | 1 | 20 | 0.1,55 | 43 | | 14 | Mar/25 | 9 | 29.84 | 28.61 | 29.42(0) | 29.24(-0.14) | 29.4(0.2) | 29.31 | -0.3 | | -10 | 17(0) | -50 | [0] | [4] | [-4] | -5 | 10 | CR | -0.3 | HoldShort? | | (-1) | 6 | -22 | 1 | 20 | -0.4,55 | 43 | | 15 | Mar/24 | 15 | 29.93 | 28.6 | 29.43(0.1) | 29.28(-0.1) | 29.34(0.45) | 29.53 | -0.2 | | -10 | 17(-1.1) | -5 | [3] | [11] | [12] | 20 | 43 | RG | 0.7 | Wait? | | (1) | 13 | 7 | 19 | 20 | 0.4,60 | 42 | | | | |
| 16 | Mar/24 | 14 | 29.93 | 28.6 | 29.4(0.2) | 29.31(-0.07) | 29.21(0.34) | 29.46 | -0.3 | | -10 | 18(-4.5) | 5 | [6] | [9] | [9] | 6 | -90 | RG | 0.9 | SmallShort | | (3) | 10 | 2 | 22 | 20 | 0.2,51 | 42 | | 17 | Mar/24 | 13 | 29.93 | 28.6 | 29.34(0.14) | 29.33(0.1) | 29.11(0.21) | 29.44 | -0.3 | | -10 | 22(-2.2) | -10 | [4] | [7] | [8] | -7 | -53 | RG | 0.9 | SmallShort | | (5) | 6 | 17 | 16 | -10 | 0.3,36 | 42 | | 18 | Mar/24 | 12 | 29.93 | 28.6 | 29.3(0.14) | 29.3(-0.1) | 29.05(-0.1) | 29.27 | -0.4 | | -10 | 25(-1.9) | -15 | [4] | [-4] | [9] | -36 | -167 | RG | 0.5 | Wait | | (4) | -3 | 26 | -2 | 10 | -0.1,17 | 42 | | 19 | Mar/24 | 11 | 29.93 | 28.6 | 29.26(-0.03) | 29.33(-0.24) | 29.08(-0.45) | 29.02 | -0.6 | | -10 | 26(0.1) | -50 | [-1] | [-18] | [1] | -61 | -157 | DP | -0.1 | OpenShort | | (2) | -13 | 13 | -20 | -7 | -0.6,4 | 42 | | 20 | Mar/24 | 10 | 29.93 | 28.6 | 29.27(-0.07) | 29.4(-0.31) | 29.21(-0.71) | 28.89 | -0.6 | | -10 | 26(0.8) | -50 | [-2] | [-26] | [-13] | -56 | -233 | DT | -0.7 | OpenShort | | (-1) | -20 | -5 | -33 | -20 | -0.9,17 | 42 | | | | |
| 21 | Mar/24 | 9 | 29.93 | 28.6 | 29.29(-0.07) | 29.49(-0.24) | 29.42(-0.44) | 28.94 | -0.6 | | -10 | 26(0.3) | -50 | [-2] | [-18] | [-18] | -29 | -160 | DT | -1.1 | OpenShort? | | (-2) | -13 | -22 | -30 | -20 | -0.8,41 | 42 | | 22 | Mar/23 | 15 | 29.92 | 28.74 | 29.31(-0.03) | 29.56(-0.14) | 29.55(-0.03) | 29.15 | -0.5 | | -8 | 25(1.1) | -50 | [-1] | [-5] | [-19] | -1 | -27 | DT | -1 | OpenShort? | | (-1) | -1 | -28 | -22 | -20 | -0.4,59 | 38 | | 23 | Mar/23 | 14 | 29.92 | 28.74 | 29.31(0) | 29.6(-0.03) | 29.56(-0.03) | 29.43 | -0.3 | | -8 | 24(-0.2) | -50 | [0] | [-3] | [-11] | 43 | 33 | DR | -0.3 | OpenShort | | (1) | -1 | -21 | -1 | -20 | 0.3,85 | 38 | | 24 | Mar/23 | 13 | 29.92 | 28.74 | 29.31(0) | 29.61(0.1) | 29.57(-0.07) | 29.64 | -0.2 | | -8 | 24(-0.1) | -50 | [0] | [-2] | [-6] | 62 | 93 | DR | 0.2 | OpenShort | | (0) | -2 | -23 | 14 | -7 | 0.8,92 | 38 | | 25 | Mar/23 | 12 | 29.92 | 28.74 | 29.31(0) | 29.58(0.34) | 29.59(0.14) | 29.87 | -0 | | -8 | 24(0.3) | -35 | [0] | [7] | [8] | 66 | 223 | UR | 0.7 | SmallShort | | (1) | 4 | 23 | 4 | -3 | 1.3,83 | 38 | | | | |
| 26 | Mar/23 | 11 | 29.92 | 28.74 | 29.32(-0.03) | 29.48(0.41) | 29.55(-0.1) | 29.64 | -0.2 | | -8 | 24(-0.5) | -40 | [-1] | [1] | [11] | 47 | 117 | UR | 0.2 | SmallShort | | (-1) | -3 | 49 | -7 | -20 | 0.8,77 | 38 | | 27 | Mar/23 | 10 | 29.92 | 28.74 | 29.33(-0.1) | 29.36(0.17) | 29.58(-0.34) | 29.16 | -0.4 | | -8 | 25(-0.6) | -50 | [-3] | [-10] | [-21] | 19 | -43 | DT | -1 | OpenShort | | (-3) | -10 | -37 | -15 | -20 | -0.4,79 | 38 | | 28 | Mar/23 | 9 | 29.92 | 28.74 | 29.36(-0.03) | 29.31(0.38) | 29.68(0.1) | 29.52 | -0.2 | | -8 | 25(-0.3) | -50 | [-1] | [7] | [-9] | 54 | 104 | RG | -0.4 | Wait? | | (-1) | 3 | -21 | -1 | -20 | 0.4,94 | 38 | | 29 | Mar/22 | 15 | 29.88 | 28.97 | 29.37(0.03) | 29.2(0.21) | 29.65(0.3) | 29.73 | -0.1 | | -6 | 26(0.3) | -15 | [1] | [11] | [7] | 67 | 163 | RG | 0.2 | Wait? | | (0) | 9 | -3 | 11 | 20 | 0.8,97 | 39 | | 30 | Mar/22 | 14 | 29.88 | 28.97 | 29.36(0.07) | 29.14(0.17) | 29.56(0.54) | 29.76 | -0.1 | | -6 | 25(0.6) | 5 | [2] | [18] | [12] | 63 | 203 | RG | 0.5 | Wait | | (1) | 16 | 2 | 13 | 20 | 0.9,90 | 39 | | | | |
| 31 | Mar/22 | 13 | 29.88 | 28.97 | 29.34(0.1) | 29.09(0.14) | 29.4(0.93) | 29.74 | -0.1 | | -6 | 25(0.3) | 25 | [3] | [29] | [22] | 58 | 267 | UT | 0.8 | OpenLong | | (2) | 27 | 22 | 23 | 20 | 0.9,85 | 39 | | 32 | Mar/22 | 12 | 29.88 | 28.97 | 29.31(0.21) | 29.05(0.07) | 29.13(0.69) | 29.52 | -0.2 | | -6 | 24(-1.9) | 40 | [6] | [22] | [11] | 35 | 33 | UT | 0.9 | OpenLong | | (2) | 20 | -1 | 27 | 20 | 0.5,72 | 39 | | 33 | Mar/22 | 11 | 29.88 | 28.97 | 29.25(0.24) | 29.05(0) | 28.93(0.63) | 29.53 | -0.2 | | -6 | 26(-4.6) | 50 | [7] | [19] | [23] | 24 | 20 | UT | 1.3 | OpenLong | | (6) | 18 | 25 | 32 | 20 | 0.6,59 | 39 | | 34 | Mar/22 | 10 | 29.88 | 28.97 | 29.18(0.24) | 29.03(-0.17) | 28.75(0.07) | 29.28 | -0.4 | | -6 | 31(-4.3) | 45 | [7] | [1] | [21] | -12 | -184 | UT | 1 | OpenLong | | (7) | 2 | 33 | 10 | 20 | 0.2,33 | 39 | | 35 | Mar/22 | 9 | 29.88 | 28.97 | 29.11(0.17) | 29.08(-0.27) | 28.73(-0.17) | 28.96 | -0.5 | | -6 | 35(-2.8) | 25 | [5] | [-8] | [21] | -45 | -254 | RG | 0.4 | Wait? | | (6) | -5 | 61 | -9 | 20 | -0.3,13 | 39 | | | | |
| 36 | Mar/21 | 15 | 29.84 | 29.06 | 29.06(0.14) | 29.16(-0.48) | 28.78(-0.62) | 28.38 | -0.8 | | -7 | 38(-2) | -50 | [4] | [-26] | [-19] | -73 | -514 | DR | -0.6 | OpenShort? | | (2) | -18 | -20 | -31 | -20 | -1,2 | 35 | | 37 | Mar/21 | 14 | 29.84 | 29.06 | 29.02(0.21) | 29.3(-0.41) | 28.96(-0.55) | 28.57 | -0.7 | | -7 | 40(-4.8) | -30 | [6] | [-22] | [-11] | -42 | -497 | DR | -0.6 | OpenShort | | (4) | -16 | 0 | -26 | -20 | -0.6,23 | 35 | | 38 | Mar/21 | 13 | 29.84 | 29.06 | 28.96(0.28) | 29.42(-0.41) | 29.12(-0.68) | 28.57 | -0.7 | | -7 | 45(-7.5) | -35 | [8] | [-26] | [-33] | -18 | -564 | DR | -0.7 | OpenShort | | (7) | -20 | -59 | -20 | -20 | -0.5,45 | 35 | | 39 | Mar/21 | 12 | 29.84 | 29.06 | 28.88(0.38) | 29.54(-0.14) | 29.32(-0.34) | 29.14 | -0.4 | | -7 | 52(-4.3) | -10 | [11] | [-11] | [-11] | 21 | -361 | DR | -0.2 | OpenShort | | (13) | -10 | -14 | -11 | -20 | 0.3,63 | 35 | | 40 | Mar/21 | 11 | 29.84 | 29.06 | 28.77(0.35) | 29.58(-0.03) | 29.42(-0.41) | 29.28 | -0.3 | | -7 | 57(-2.8) | -20 | [10] | [-12] | [-8] | 35 | -258 | DR | -0.1 | OpenShort | | (11) | -12 | 0 | -11 | -20 | 0.5,72 | 35 | | | | |
| 41 | Mar/21 | 10 | 29.84 | 29.06 | 28.67(0.35) | 29.59(0.07) | 29.54(-0.34) | 29.28 | -0.3 | | -7 | 59(-1.7) | -20 | [10] | [-8] | [-11] | 43 | -211 | DR | -0.3 | OpenShort | | (11) | -10 | -5 | -12 | -20 | 0.6,78 | 35 | | 42 | Mar/21 | 9 | 29.84 | 29.06 | 28.57(0.32) | 29.57(0.31) | 29.64(-0.27) | 29.33 | -0.3 | | -7 | 61(-0.3) | -30 | [9] | [-3] | [-18] | 54 | -108 | DR | -0.3 | OpenShort? | | (12) | -8 | -22 | -11 | -20 | 0.7,86 | 35 | | 43 | Mar/18 | 15 | 29.9 | 29.29 | 28.48(0.39) | 29.48(0.55) | 29.72(-0.17) | 29.55 | -0.2 | | -5 | 61(-0.7) | -15 | [11] | [5] | [-13] | 69 | -37 | CR | -0.2 | HoldShort? | | (11) | -5 | -13 | -7 | -20 | 1,94 | 44 | | 44 | Mar/18 | 14 | 29.9 | 29.29 | 28.37(0.46) | 29.32(0.62) | 29.77(0.1) | 29.68 | -0.1 | | -5 | 62(0.3) | 0 | [14] | [14] | [-11] | 78 | 32 | CR | -0.1 | OpenShort | | (13) | 3 | -17 | -5 | -20 | 1.2,98 | 44 | | 45 | Mar/18 | 13 | 29.9 | 29.29 | 28.24(0.57) | 29.14(0.66) | 29.74(0.3) | 29.85 | -0 | | -5 | 62(1.2) | 35 | [17] | [21] | [5] | 87 | 82 | UT | 0.1 | OpenLong | | (17) | 9 | 7 | -5 | 20 | 1.5,99 | 44 | | | | |
| 46 | Mar/18 | 12 | 29.9 | 29.29 | 28.08(0.47) | 28.95(0.73) | 29.65(0.54) | 29.78 | -0.1 | | -5 | 61(3.5) | 35 | [14] | [29] | [3] | 89 | 283 | UT | 0.1 | OpenLong | | (16) | 16 | 5 | -7 | 20 | 1.6,99 | 44 | | 47 | Mar/18 | 11 | 29.9 | 29.29 | 27.95(0.4) | 28.74(0.81) | 29.49(0.79) | 29.73 | -0.1 | | -5 | 57(4.1) | 40 | [12] | [37] | [3] | 94 | 440 | UT | 0.2 | OpenLong | | (15) | 23 | -4 | -7 | 20 | 1.8,99 | 44 | | 48 | Mar/18 | 10 | 29.9 | 29.29 | 27.84(0.51) | 28.51(1.1) | 29.26(1.39) | 29.77 | -0.1 | | -5 | 53(7.4) | 50 | [15] | [60] | [19] | 103 | 530 | UT | 0.6 | HoldLong | | (14) | 41 | 18 | 34 | 20 | 2.1,100 | 44 | | 49 | Mar/18 | 9 | 29.9 | 29.29 | 27.7(0.4) | 28.2(0.86) | 28.86(1.16) | 29.59 | -0.2 | | -5 | 46(6.5) | 50 | [12] | [48] | [26] | 110 | 570 | UT | 0.9 | HoldLong? | | (13) | 34 | 23 | 37 | 20 | 2.4,100 | 44 | | 50 | Mar/17 | 15 | 29.9 | 29.47 | 27.59(0.44) | 27.96(0.79) | 28.53(0.99) | 29.36 | -0.3 | | -6 | 39(7.4) | 50 | [13] | [42] | [32] | 115 | 453 | UT | 1.2 | HoldLong? | | (12) | 29 | 35 | 38 | 20 | 2.6,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|