Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AGIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 9 2022



AGIO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220309 AGIOHourly  Intraday  $31.73  $31.5  3.02%  -0.76%  2.26%  0.6  $-12.34%  -0.48%1.55%Chart
  2 20210922 AMATHourly  Intraday  $136.42  $138.14  0.78%  1.27%  2.05%  0.5  $-6.65%  -0.43%1.69%Chart
  3 20210812 ZSHourly  Intraday  $238.75  $242.26  0.47%  1.48%  1.95%  0.6  1.01%  -0.42%1.65%Chart
  4 20210806 APTVHourly  Intraday  $160.29  $163.15  0.4%  1.79%  2.19%  0.6  1.09%  -0.45%1.58%Chart
  5 20210422 TXGHourly  Intraday  $189.83  $191.31  1.47%  0.79%  2.26%  0.5  3.42%  -0.59%1.82%Chart
 
  6 20210219 IWOHourly  Intraday  $324.17  $327.07  1.17%  0.91%  2.08%  0.5  $-5.29%  -0.39%1.23%Chart
  7 20210219 SEDGHourly  Intraday  $322.53  $321.48  2.11%  -0.33%  1.78%  0.6  $-7.11%  -0.51%1.86%Chart
  8 20210201 ZMHourly  Intraday  $374.06  $381.34  0.27%  1.95%  2.22%  0.7  7.64%  -0.57%1.43%Chart
  9 20210114 FRPTHourly  Intraday  $140.23  $143.38  -0.2%  2.24%  2.04%  0.6  3.72%  -0.47%1.93%Chart
  10 20210113 BSXHourly  Intraday  $35.47  $36.06  0.4%  1.67%  2.07%  0.7  4.05%  -0.38%1.69%Chart
 
  11 20201123 VHourly  Intraday  $207.86  $208.16  1.95%  0.15%  2.1%  0.6  1.46%  -0.44%1.43%Chart
  12 20200914 ULTAHourly  Intraday  $232.01  $234.33  1.33%  1.01%  2.34%  0.7  $-3.64%  -0.54%1.43%Chart
  13 20200729 QRVOHourly  Intraday  $0  $115.28  -100%  101.67%  1.67%  0.7  15.91%  -0.55%1.33%Chart
  14 20200701 TMUSHourly  Intraday  $104.44  $106.04  0.09%  1.53%  1.62%  0.5  0.12%  -0.45%1.44%Chart
  15 20200616 SPYHourly  Intraday  $314.87  $312.96  2.54%  -0.62%  1.92%  0.7  $-0.29%  -0.5%1.69%Chart
 
  16 20200615 XLCHourly  Intraday  $0  $54.99  -100%  101.61%  1.61%  0.5  1.02%  -0.56%1.85%Chart
  17 20200612 DHRHourly  Intraday  $170.08  $168.38  3.14%  -1.03%  2.11%  0.6  2.71%  -0.57%1.32%Chart
  18 20200515 ACNHourly  Intraday  $179.69  $183.88  -0.17%  2.33%  2.16%  0.6  5.35%  -0.5%1.52%Chart
  19 20200507 EWGHourly  Intraday  $23.14  $23.13  2.12%  -0.05%  2.07%  0.6  $-2.59%  -0.39%1.55%Chart
  20 20200424 COSTHourly  Intraday  $306.71  $310.43  0.39%  1.22%  1.61%  0.7  $-2.69%  -0.48%1.72%Chart
 
  21 20200423 UPSHourly  Intraday  $98.93  $99.45  1.35%  0.54%  1.89%  0.5  $-4.82%  -0.55%1.6%Chart
  22 20200416 FISVHourly  Intraday  $94.43  $95.71  0.83%  1.37%  2.2%  0.6  $-1.07%  -0.55%1.57%Chart
  23 20200129 NTRAHourly  Intraday  $0  $36.04  -100%  101.66%  1.66%  0.6  4%  -0.58%1.4%Chart
  24 20200128 IPOHourly  Intraday  $0  $33.27  -100%  101.62%  1.62%  0.7  2.77%  -0.39%1.75%Chart
  25 20191115 APAHourly  Intraday  $0  $23.91  -100%  102.05%  2.05%  0.7  $-2.09%  -0.42%1.68%Chart
 
  26 20191115 ALXNHourly  Intraday  $0  $108.34  -100%  102.35%  2.35%  0.5  2.47%  -0.45%1.62%Chart
  27 20181115 REMXHourly  Intraday  $0  $57.24  -100%  101.92%  1.92%  0.7  $-5.14%  -0.54%1.2%Chart
  28 20180816 CERNHourly  Intraday  $0  $64.86  -100%  102.13%  2.13%  0.6  0.63%  -0.45%1.35%Chart
  29 20180803 PCARHourly  Intraday  $0  $63.54  -100%  101.8%  1.8%  0.6  $-1.35%  -0.5%1.41%Chart
  30 20180725 CYBRHourly  Intraday  $0  $67.56  -100%  101.95%  1.95%  0.6  $-9.95%  -0.58%1.57%Chart
 
  31 20180213 AMZNHourly  Intraday  $0  $1414.51  -100%  102.04%  2.04%  0.7  4.84%  -0.41%1.74%Chart
  32 20180207 LMTHourly  Intraday  $0  $334.36  -100%  102.32%  2.32%  0.6  2.67%  -0.54%1.38%Chart
  33 20180207 RTNHourly  Intraday  $0  $200.62  -100%  101.59%  1.59%  0.5  4.04%  -0.45%1.62%Chart
  34 20180201 ALKSHourly  Intraday  $0  $58.33  -100%  102.03%  2.03%  0.5  $-7.99%  -0.53%1.28%Chart
  35 20180126 TSLAHourly  Intraday  $0  $68.57  -100%  101.54%  1.54%  0.6  0.26%  -0.42%1.82%Chart
 
  36 20180119 BKHourly  Intraday  $0  $55.2  -100%  102.28%  2.28%  0.7  2.07%  -0.43%1.4%Chart
  37 20180105 PENNHourly  Intraday  $0  $30.79  -100%  101.58%  1.58%  0.7  4.29%  -0.42%1.68%Chart
  38 20170925 CVSHourly  Intraday  $0  $77.99  -100%  102.19%  2.19%  0.5  $-0.74%  -0.49%1.25%Chart
  39 20170814 LITHourly  Intraday  $0  $31.87  -100%  101.53%  1.53%  0.7  0.78%  -0.47%1.28%Chart
  40 20170413 UNGHourly  Intraday  $0  $30.64  -100%  101.59%  1.59%  0.6  $-3.39%  -0.42%1.4%Chart
 
  41 20160912 TTWOHourly  Intraday  $0  $43.54  -100%  101.87%  1.87%  0.6  2.69%  -0.55%1.33%Chart
  42 20160722 JETSHourly  Intraday  $0  $22.64  -100%  101.75%  1.75%  0.6  $-0.49%  -0.57%1.27%Chart
  43 20160615 YELPHourly  Intraday  $0  $26.95  -100%  101.58%  1.58%  0.7  5.01%  -0.55%1.82%Chart
  44 20160502 COFHourly  Intraday  $0  $73.58  -100%  101.64%  1.64%  0.6  $-5.41%  -0.38%1.57%Chart
  45 20160414 DXCMHourly  Intraday  $0  $67.04  -100%  101.78%  1.78%  0.6  0.95%  -0.4%1.53%Chart
 
  46 20160211 SLBHourly  Intraday  $0  $62.31  -100%  101.62%  1.62%  0.5  6.64%  -0.5%1.4%Chart
  47 20151105 AIGHourly  Intraday  $0  $62  -100%  101.97%  1.97%  0.6  $-4.23%  -0.48%1.75%Chart
  48 20150728 BKNGHourly  Intraday  $0  $1208.09  -100%  101.86%  1.86%  0.7  6.28%  -0.45%1.52%Chart
  49 20150508 CSXHourly  Intraday  $0  $33.99  -100%  102.14%  2.14%  0.7  $-3.22%  -0.42%1.75%Chart
  50 20150302 WDCHourly  Intraday  $0  $96.27  -100%  101.68%  1.68%  0.7  $-5.7%  -0.43%1.9%Chart
 
  51 20150210 EWIHourly  Intraday  $0  $27.94  -100%  102.05%  2.05%  0.6  5.44%  -0.57%1.84%Chart
  52 20141126 TSNHourly  Intraday  $0  $42.07  -100%  101.59%  1.59%  0.6  $-3.26%  -0.52%1.8%Chart
  53 20141114 XOPHourly  Intraday  $0  $240.2  -100%  102.4%  2.4%  0.5  3.26%  -0.55%1.31%Chart
  54 20140711 BIDUHourly  Intraday  $0  $186.1  -100%  101.52%  1.52%  0.6  2.72%  -0.55%1.39%Chart
 
Total return: 103.82%
Avg positive open return: 1.32(33%)   Avg negative open return: -94.45(67%)
Avg positive intraday return: 71.08(91%)   Avg negative intraday return: -0.56(9%)
Avg positive next week return: 3.53(57%)   Avg negative next week return: -4.32(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA