|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $28.6750 One month high (close): $33.8200
AGIO Daily Change: -0.88% Daily StdDev 2.98% AGIO EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $28.68(-0.88%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 30.99 | 30.3 | 29.53(-0.44) | 28.93(-0.17) | 28.84(0.07) | 28.83 | -1.6 | | -10 | 56(-6.8) | -50 | [-15] | [-6] | [0] | -52 | 211 | DT | -0 | OpenShort? | | (-14) | 2 | -1 | 4 | 0 | -1,23 | 34 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.93(hourly_sma_10 0.35%) 29.53(hourly_sma_20 2.43%) 30.3(daily_ema_10 5.1%) 30.99(daily_ema_20 7.49%)
|
| | | 2 | Feb/4 | 14 | 30.99 | 30.3 | 29.66(-0.54) | 28.98(-0.17) | 28.82(0.28) | 28.84 | -1.6 | | -10 | 62(-9.7) | -50 | [-18] | [-0] | [-0] | -54 | 321 | DT | 0 | OpenShort | | (-15) | 9 | -10 | 7 | 20 | -1,21 | 34 | | 3 | Feb/4 | 13 | 30.99 | 30.3 | 29.82(-0.43) | 29.03(-0.27) | 28.74(-0.03) | 28.92 | -1.6 | | -10 | 72(-3.2) | -50 | [-14] | [-11] | [5] | -54 | 116 | DP | 0.2 | OpenShort | | (-20) | -1 | 8 | 10 | 11 | -0.9,19 | 34 | | 4 | Feb/4 | 12 | 30.99 | 30.3 | 29.95(-0.4) | 29.11(-0.34) | 28.75(-0.38) | 28.85 | -1.6 | | -10 | 75(-1) | -50 | [-13] | [-24] | [7] | -64 | -71 | DP | 0.1 | OpenShort | | (-16) | -13 | 11 | 12 | 20 | -1.1,14 | 34 | | 5 | Feb/4 | 11 | 30.99 | 30.3 | 30.07(-0.43) | 29.21(-0.51) | 28.86(-0.55) | 28.76 | -1.7 | | -10 | 76(1.1) | -50 | [-14] | [-33] | [1] | -75 | -153 | DP | -0.1 | OpenShort | | (-15) | -19 | 3 | 5 | -11 | -1.3,8 | 34 | | | | |
| 6 | Feb/4 | 10 | 30.99 | 30.3 | 30.2(-0.46) | 29.36(-0.58) | 29.02(-0.51) | 28.73 | -1.7 | | -10 | 75(2.9) | -50 | [-15] | [-33] | [7] | -84 | -165 | DP | -0.3 | OpenShort | | (-16) | -17 | 31 | -0 | -20 | -1.5,4 | 34 | | 7 | Feb/4 | 9 | 30.99 | 30.3 | 30.34(-0.46) | 29.53(-0.61) | 29.17(-0.55) | 28.47 | -1.9 | | -10 | 72(4.6) | -50 | [-15] | [-35] | [-28] | -100 | -304 | DT | -0.7 | HoldShort? | | (-18) | -19 | -55 | -6 | -20 | -2,0 | 34 | | 8 | Feb/3 | 15 | 31.23 | 30.44 | 30.48(-0.29) | 29.71(-0.57) | 29.33(-0.54) | 28.94 | -1.8 | | -10 | 68(4.8) | -50 | [-10] | [-32] | [-24] | -91 | -358 | DT | -0.4 | OpenShort? | | (-15) | -18 | -55 | 1 | -20 | -1.7,2 | 41 | | 9 | Feb/3 | 14 | 31.23 | 30.44 | 30.57(-0.23) | 29.88(-0.33) | 29.49(-0.24) | 29.41 | -1.4 | | -10 | 63(3.1) | -50 | [-7] | [-17] | [-5] | -83 | -219 | DT | -0.1 | OpenShort | | (-7) | -8 | -14 | 7 | -20 | -1.4,2 | 41 | | 10 | Feb/3 | 13 | 31.23 | 30.44 | 30.64(-0.2) | 29.98(-0.5) | 29.56(-0.5) | 29.53 | -1.3 | | -10 | 60(3.4) | -50 | [-7] | [-28] | [5] | -83 | -287 | DP | -0 | OpenShort | | (-8) | -16 | 17 | 5 | -14 | -1.4,2 | 41 | | | | |
| 11 | Feb/3 | 12 | 31.23 | 30.44 | 30.7(-0.26) | 30.13(-0.66) | 29.71(-0.57) | 29.38 | -1.4 | | -10 | 56(4.7) | -50 | [-8] | [-33] | [-2] | -95 | -319 | DT | -0.5 | OpenShort | | (-8) | -18 | 1 | 1 | -20 | -1.8,0 | 41 | | 12 | Feb/3 | 11 | 31.23 | 30.44 | 30.78(-0.32) | 30.33(-0.88) | 29.88(-0.73) | 29.37 | -1.4 | | -10 | 52(6) | -50 | [-10] | [-42] | [-16] | -103 | -328 | DT | -0.8 | HoldShort | | (-10) | -24 | -38 | -5 | -20 | -2.1,0 | 41 | | 13 | Feb/3 | 10 | 31.23 | 30.44 | 30.88(-0.19) | 30.6(-0.55) | 30.1(-0.5) | 29.7 | -1.2 | | -10 | 46(3.9) | -50 | [-6] | [-29] | [-13] | -99 | -318 | DT | -0.7 | OpenShort | | (-9) | -16 | -18 | -2 | -20 | -2,1 | 41 | | 14 | Feb/3 | 9 | 31.23 | 30.44 | 30.94(-0.23) | 30.77(-0.52) | 30.25(-0.49) | 29.86 | -1.1 | | -10 | 42(5.7) | -50 | [-7] | [-28] | [-25] | -99 | -251 | DT | -0.7 | OpenShort? | | (-8) | -16 | -44 | -9 | -20 | -2,1 | 41 | | 15 | Feb/2 | 15 | 31.43 | 30.6 | 31.01(-0.03) | 30.93(-0.35) | 30.4(-0.49) | 30.25 | -1 | | -10 | 36(-1.2) | -50 | [-1] | [-23] | [-7] | -89 | -338 | DT | -0.3 | HoldShort? | | (-4) | -16 | 3 | -13 | -20 | -1.6,1 | 45 | | | | |
| 16 | Feb/2 | 14 | 31.43 | 30.6 | 31.02(0.16) | 31.04(-0.39) | 30.55(-0.78) | 30.22 | -1 | | -10 | 37(-9.9) | -50 | [5] | [-32] | [-19] | -93 | -600 | DR | -0.7 | HoldShort | | (-1) | -25 | -25 | -20 | -20 | -1.8,2 | 45 | | 17 | Feb/2 | 13 | 31.43 | 30.6 | 30.97(0.26) | 31.16(-0.32) | 30.79(-1.03) | 30.44 | -0.8 | | -10 | 47(-12.6) | -45 | [9] | [-38] | [-19] | -71 | -665 | DR | -0.6 | OpenShort | | (7) | -34 | -16 | -30 | -20 | -0.9,2 | 45 | | 18 | Feb/2 | 12 | 31.43 | 30.6 | 30.89(0.19) | 31.26(-0.03) | 31.11(-0.61) | 30.58 | -0.7 | | -10 | 60(-6.3) | -45 | [6] | [-20] | [-15] | -51 | -428 | DR | -0.7 | OpenShort | | (10) | -20 | 9 | -35 | -20 | -0.4,9 | 45 | | 19 | Feb/2 | 11 | 31.43 | 30.6 | 30.83(0.19) | 31.27(-0.1) | 31.3(-0.54) | 30.5 | -0.8 | | -10 | 66(-4.5) | -50 | [6] | [-19] | [-37] | -32 | -420 | DR | -1 | OpenShort | | (8) | -18 | -56 | -40 | -20 | -0.4,28 | 45 | | 20 | Feb/2 | 10 | 31.43 | 30.6 | 30.77(0.26) | 31.3(0.06) | 31.47(-0.25) | 31.01 | -0.3 | | -10 | 71(-5.1) | -50 | [9] | [-7] | [-24] | 19 | -228 | DR | -0.5 | OpenShort | | (9) | -8 | -44 | -19 | -20 | 0.3,61 | 45 | | | | |
| 21 | Feb/2 | 9 | 31.43 | 30.6 | 30.69(0.46) | 31.28(0.16) | 31.55(0.06) | 31.42 | -0 | | -10 | 76(-5.6) | -50 | [15] | [7] | [-22] | 54 | -185 | CR | -0.1 | HoldShort? | | (12) | 2 | -67 | -7 | 13 | 0.8,84 | 45 | | 22 | Feb/1 | 15 | 31.62 | 30.71 | 30.55(0.46) | 31.23(0.26) | 31.53(0.45) | 32.05 | 0.3 | | -8 | 81(5.4) | 35 | [15] | [23] | [31] | 87 | 159 | UT | 0.5 | OpenLong? | | (20) | 15 | 61 | 3 | 20 | 1.5,99 | 46 | | 23 | Feb/1 | 14 | 31.62 | 30.71 | 30.41(0.3) | 31.15(0.1) | 31.39(0.45) | 31.49 | -0.1 | | -8 | 76(1) | 20 | [10] | [20] | [8] | 75 | 176 | UT | 0.1 | HoldLong | | (12) | 15 | 14 | -1 | 20 | 1.1,97 | 46 | | 24 | Feb/1 | 13 | 31.62 | 30.71 | 30.32(0.23) | 31.12(0.13) | 31.25(0.42) | 31.36 | -0.2 | | -8 | 75(2.2) | -0 | [8] | [19] | [4] | 75 | 217 | RG | 0.1 | Wait | | (11) | 14 | 3 | 1 | 20 | 1.1,97 | 46 | | 25 | Feb/1 | 12 | 31.62 | 30.71 | 30.25(0.2) | 31.08(0.26) | 31.12(0.35) | 31.33 | -0.2 | | -8 | 73(2.6) | -15 | [7] | [18] | [-3] | 78 | 249 | CR | 0.2 | OpenShort | | (8) | 12 | -13 | 10 | -6 | 1.2,98 | 46 | | | | |
| 26 | Feb/1 | 11 | 31.62 | 30.71 | 30.19(0.2) | 31(0.75) | 31.01(0.29) | 31.45 | -0.1 | | -8 | 70(4.1) | -5 | [7] | [25] | [1] | 77 | 294 | RG | 0.5 | Wait | | (8) | 10 | 6 | 8 | -20 | 1.4,92 | 46 | | 27 | Feb/1 | 10 | 31.62 | 30.71 | 30.13(0.13) | 30.77(0.82) | 30.92(0.06) | 31.39 | -0.2 | | -8 | 66(3.2) | 5 | [4] | [17] | [24] | 73 | 306 | RG | 0.6 | Wait | | (6) | 2 | 75 | 5 | -20 | 1.5,85 | 46 | | 28 | Feb/1 | 9 | 31.62 | 30.71 | 30.13(0) | 30.52(0.46) | 30.9(-0.26) | 30.71 | -0.7 | | -8 | 63(0.2) | -50 | [0] | [-0] | [-8] | 47 | 146 | DR | -0.2 | OpenShort? | | (1) | -9 | -3 | -9 | -20 | 0.8,77 | 46 | | 29 | Jan/31 | 15 | 31.73 | 30.59 | 30.09(-0.07) | 30.38(0.43) | 30.98(-0.19) | 30.74 | -0.7 | | -11 | 63(6.5) | -50 | [-2] | [-2] | [-1] | 52 | 241 | DT | -0.3 | OpenShort? | | (0) | -6 | 2 | -9 | -9 | 0.8,82 | 42 | | 30 | Jan/31 | 14 | 31.73 | 30.59 | 30.11(-0.07) | 30.25(0.46) | 31.04(0.13) | 30.72 | -0.7 | | -11 | 56(-1.9) | -50 | [-2] | [9] | [-11] | 59 | 300 | RG | -0.4 | Wait | | (-2) | 4 | -37 | -1 | 13 | 0.8,89 | 42 | | | | |
| 31 | Jan/31 | 13 | 31.73 | 30.59 | 30.13(-0.17) | 30.11(0.8) | 31(1.24) | 31.06 | -0.5 | | -11 | 58(-5.7) | -50 | [-6] | [51] | [-2] | 75 | 773 | RG | 0.1 | Wait | | (0) | 41 | -27 | 14 | 20 | 1.1,97 | 42 | | 32 | Jan/31 | 12 | 31.73 | 30.59 | 30.18(-0.23) | 29.87(0.67) | 30.62(1.63) | 31.31 | -0.3 | | -11 | 64(-7.5) | -50 | [-8] | [61] | [27] | 80 | 988 | UR | 0.7 | SmallShort | | (-6) | 54 | 22 | 30 | 20 | 1.2,100 | 42 | | 33 | Jan/31 | 11 | 31.73 | 30.59 | 30.25(-0.17) | 29.67(0.51) | 30.13(1.21) | 31.11 | -0.4 | | -11 | 71(-4.7) | -50 | [-6] | [45] | [29] | 61 | 737 | UR | 1 | SmallShort | | (-8) | 40 | 10 | 41 | 20 | 0.8,91 | 42 | | 34 | Jan/31 | 10 | 31.73 | 30.59 | 30.3(-0.13) | 29.52(0.37) | 29.77(1.09) | 31.02 | -0.5 | | -11 | 76(-3.1) | -45 | [-4] | [39] | [49] | 32 | 630 | UR | 1.1 | SmallShort | | (-7) | 36 | 64 | 35 | 20 | 0.7,64 | 42 | | 35 | Jan/31 | 9 | 31.73 | 30.59 | 30.34(-0.16) | 29.41(0.14) | 29.45(0.89) | 30.45 | -0.9 | | -11 | 79(-2.4) | -25 | [-5] | [28] | [69] | -10 | 412 | UR | 0.9 | SmallShort? | | (-9) | 29 | 144 | 18 | 20 | 0.1,38 | 42 | | | | |
| 36 | Jan/28 | 15 | 31.83 | 30.79 | 30.39(-0.46) | 29.37(-0.44) | 29.19(0.24) | 29.22 | -1.8 | | -12 | 81(-0.3) | -50 | [-15] | [-6] | [17] | -62 | 124 | DP | 0 | OpenShort? | | (-13) | 8 | 40 | 2 | 20 | -1,13 | 38 | | 37 | Jan/28 | 14 | 31.83 | 30.79 | 30.53(-0.49) | 29.5(-0.57) | 29.12(-0.27) | 28.88 | -2 | | -12 | 82(2.4) | -50 | [-16] | [-25] | [-17] | -72 | -124 | DT | -0.2 | OpenShort | | (-18) | -9 | -48 | 4 | -20 | -1.4,13 | 38 | | 38 | Jan/28 | 13 | 31.83 | 30.79 | 30.68(-0.39) | 29.67(-0.44) | 29.2(-0.24) | 29.29 | -1.8 | | -12 | 79(1.8) | -50 | [-13] | [-21] | [-2] | -64 | -128 | DT | 0.1 | OpenShort | | (-14) | -8 | -15 | 14 | 10 | -1.2,16 | 38 | | 39 | Jan/28 | 12 | 31.83 | 30.79 | 30.8(-0.29) | 29.8(-0.57) | 29.27(-0.31) | 29.42 | -1.7 | | -12 | 77(2.7) | -50 | [-10] | [-25] | [11] | -69 | -242 | DP | 0.1 | OpenShort | | (-13) | -10 | 19 | 11 | 20 | -1.2,11 | 38 | | 40 | Jan/28 | 11 | 31.83 | 30.79 | 30.89(-0.29) | 29.97(-0.6) | 29.36(-0.58) | 29.26 | -1.8 | | -12 | 75(3.9) | -50 | [-10] | [-34] | [18] | -83 | -386 | DP | -0.1 | OpenShort | | (-11) | -19 | 62 | 7 | -20 | -1.5,5 | 38 | | | | |
| 41 | Jan/28 | 10 | 31.83 | 30.79 | 30.98(-0.42) | 30.15(-1.18) | 29.53(-1.24) | 28.74 | -2.1 | | -12 | 71(11.2) | -50 | [-14] | [-67] | [-29] | -105 | -614 | DT | -0.8 | HoldShort | | (-14) | -42 | -65 | -2 | -20 | -2.2,0 | 38 | | 42 | Jan/28 | 9 | 31.83 | 30.79 | 31.11(-0.26) | 30.51(-1.01) | 29.9(-0.76) | 29.3 | -1.7 | | -12 | 60(6.3) | -50 | [-9] | [-47] | [-17] | -103 | -510 | DT | -0.7 | HoldShort? | | (-10) | -25 | -34 | -3 | -20 | -2.1,0 | 38 | | 43 | Jan/27 | 15 | 32.03 | 31.01 | 31.19(-0.26) | 30.82(-0.84) | 30.13(-0.72) | 29.6 | -1.7 | | -13 | 53(4.9) | -50 | [-9] | [-43] | [-21] | -103 | -431 | DT | -0.7 | HoldShort? | | (-9) | -24 | -35 | -4 | -20 | -2.1,0 | 32 | | 44 | Jan/27 | 14 | 32.03 | 31.01 | 31.27(-0.16) | 31.08(-0.64) | 30.35(-0.75) | 29.91 | -1.5 | | -13 | 48(4.7) | -50 | [-5] | [-40] | [-22] | -100 | -456 | DT | -0.6 | HoldShort | | (-8) | -25 | -33 | -7 | -20 | -2,0 | 32 | | 45 | Jan/27 | 13 | 32.03 | 31.01 | 31.27(0) | 31.28(-0.41) | 30.58(-0.62) | 30.2 | -1.3 | | -13 | 44(0.7) | -50 | [0] | [-30] | [-20] | -95 | -512 | DR | -0.6 | HoldShort | | (-3) | -21 | -18 | -10 | -20 | -1.8,0 | 32 | | | | |
| 46 | Jan/27 | 12 | 32.03 | 31.01 | 31.32(0.06) | 31.41(-0.51) | 30.77(-1.16) | 30.36 | -1.2 | | -13 | 43(-2.4) | -50 | [2] | [-49] | [-24] | -90 | -650 | DR | -0.7 | HoldShort | | (0) | -39 | -26 | -23 | -20 | -1.6,0 | 32 | | 47 | Jan/27 | 11 | 32.03 | 31.01 | 31.3(0.16) | 31.57(-0.38) | 31.13(-1.27) | 30.59 | -1 | | -13 | 45(-6.5) | -50 | [5] | [-50] | [-17] | -78 | -696 | DR | -0.8 | HoldShort | | (3) | -42 | -5 | -31 | -20 | -1.1,0 | 32 | | 48 | Jan/27 | 10 | 32.03 | 31.01 | 31.25(0.19) | 31.69(-0.35) | 31.53(-0.94) | 30.64 | -1 | | -13 | 52(-8) | -50 | [6] | [-38] | [-33] | -64 | -613 | DR | -1.2 | OpenShort | | (7) | -31 | -49 | -21 | -20 | -0.8,6 | 32 | | 49 | Jan/27 | 9 | 32.03 | 31.01 | 31.19(0.26) | 31.8(-0.03) | 31.83(-0.5) | 31.09 | -0.7 | | -13 | 60(-5.1) | -45 | [9] | [-18] | [-16] | -20 | -405 | DR | -0.9 | OpenShort? | | (10) | -17 | -10 | -7 | -20 | -0.1,33 | 32 | | 50 | Jan/26 | 15 | 32.26 | 31.28 | 31.11(0.26) | 31.8(0) | 31.99(-0.28) | 31.18 | -0.8 | | -11 | 65(-10.9) | -50 | [9] | [-9] | [-44] | 15 | -299 | DR | -0.9 | OpenShort? | | (10) | -9 | -101 | 5 | -20 | 0.1,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|