AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $34.7900 One month high (close): $49.7450

AGIO Daily Change: -0.74% Daily StdDev 2.24% AGIO EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $34.79(-0.74%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(28%) Avg negative next hour return: -0.59%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	39.56	36.59	35.4(-0.11)	35(-0.28)	34.76(0.09)	34.82	-1.3	-41	13(0.4)	-50	[-5]	[-10]	[3]	-70	-25	DP	0.1	OpenShort?	(-6)	4	-6	10	20	-1.2,10	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35(hourly_sma_10 0.52%) 35.4(hourly_sma_20 1.67%) 36.59(daily_ema_10 5.08%) 39.56(daily_ema_20 13.61%)

2	Dec/2	14	39.56	36.59	35.44(-0.14)	35.1(-0.31)	34.73(-0.2)	34.87	-1.3	-41	13(0.2)	-50	[-6]	[-24]	[12]	-77	-66	DP	0.3	OpenShort	(-5)	-9	29	9	15	-1.3,6	9
3	Dec/2	13	39.56	36.59	35.49(-0.22)	35.21(-0.4)	34.8(-0.37)	34.64	-1.4	-41	13(0.5)	-50	[-10]	[-35]	[-5]	-97	-109	DT	-0.4	HoldShort	(-9)	-17	-10	7	-20	-1.9,1	9
4	Dec/2	12	39.56	36.59	35.57(-0.25)	35.35(-0.31)	34.93(-0.46)	34.72	-1.4	-41	12(0.3)	-50	[-11]	[-37]	[-6]	-99	-100	DT	-0.5	HoldShort	(-10)	-21	-1	-1	-20	-2,1	9
5	Dec/2	11	39.56	36.59	35.66(-0.22)	35.46(-0.34)	35.09(-0.45)	34.73	-1.4	-41	12(0.8)	-50	[-10]	[-37]	[-5]	-104	-150	DT	-0.9	CloseShort	(-10)	-20	4	-3	-20	-2.2,1	9

6	Dec/2	10	39.56	36.59	35.74(-0.22)	35.58(-0.25)	35.25(-0.62)	34.7	-1.4	-41	11(1.7)	-50	[-10]	[-43]	[-33]	-118	-224	DT	-1.4	HoldShort	(-12)	-28	-65	-15	-20	-2.7,0	9
7	Dec/2	9	39.56	36.59	35.82(-0.17)	35.67(-0.17)	35.47(-0.45)	35.22	-1.2	-41	9(0.1)	-50	[-8]	[-33]	[-10]	-95	-110	DT	-0.8	HoldShort?	(-6)	-20	-7	-12	-20	-1.8,0	9
8	Dec/1	15	40.28	37.07	35.88(-0.19)	35.73(-0.08)	35.63(-0.36)	35.28	-1.3	-42	9(0.5)	-50	[-9]	[-27]	[-18]	-95	-67	DT	-1.1	HoldShort?	(-7)	-16	-27	-24	-20	-1.8,0	9
9	Dec/1	14	40.28	37.07	35.95(-0.11)	35.76(-0.06)	35.76(-0.2)	35.5	-1.2	-42	9(0.4)	-50	[-5]	[-19]	[-8]	-74	-68	DT	-0.8	OpenShort	(-8)	-9	-5	-20	-20	-1.3,9	9
10	Dec/1	13	40.28	37.07	35.99(-0.03)	35.78(-0.03)	35.83(-0.22)	35.54	-1.2	-42	8(0.1)	-50	[-1]	[-18]	[-18]	-59	-155	DT	-0.9	OpenShort	(-4)	-10	-35	-10	-20	-1.4,26	9

11	Dec/1	12	40.28	37.07	36(-0.06)	35.79(0.03)	35.91(0.08)	35.83	-1.1	-42	8(-0.1)	-50	[-3]	[-4]	[-6]	-23	33	DT	-0.2	OpenShort	(1)	4	-23	8	3	-0.5,40	9
12	Dec/1	11	40.28	37.07	36.02(-0.11)	35.78(0.06)	35.88(0.17)	36.02	-1.1	-42	8(-1.5)	-50	[-5]	[0]	[7]	-14	156	UR	0.4	SmallShort	(-1)	8	8	10	20	0,36	9
13	Dec/1	10	40.28	37.07	36.06(-0.17)	35.76(-0.08)	35.82(0.22)	35.95	-1.1	-42	10(-1.9)	-50	[-8]	[-1]	[14]	-28	197	DP	0.3	OpenShort	(-7)	10	21	13	20	-0.3,30	9
14	Dec/1	9	40.28	37.07	36.12(-0.17)	35.79(-0.2)	35.74(0.03)	35.78	-1.1	-42	12(-0.4)	-50	[-8]	[-12]	[-3]	-46	89	DT	0.1	OpenShort?	(-8)	1	-20	8	20	-0.7,22	9
15	Nov/30	15	41	37.64	36.18(-0.17)	35.86(-0.14)	35.73(0.17)	35.94	-1.2	-41	12(-0.3)	-50	[-8]	[-4]	[15]	-45	145	DP	0.4	OpenShort?	(-6)	8	28	13	20	-0.5,18	9

16	Nov/30	14	41	37.64	36.24(-0.22)	35.91(-0.14)	35.73(0)	35.71	-1.2	-41	12(-0.9)	-50	[-10]	[-12]	[-0]	-67	72	DT	0.1	OpenShort	(-10)	0	-3	6	0	-1,8	9
17	Nov/30	13	41	37.64	36.32(-0.22)	35.96(-0.19)	35.67(-0.11)	35.74	-1.2	-41	13(-0.6)	-50	[-10]	[-18]	[6]	-70	35	DP	0.1	OpenShort	(-10)	-5	18	5	-6	-1,5	9
18	Nov/30	12	41	37.64	36.4(-0.25)	36.03(-0.33)	35.71(-0.36)	35.59	-1.3	-41	14(0.1)	-50	[-11]	[-32]	[-5]	-85	-60	DT	-0.2	HoldShort	(-12)	-16	-11	-3	-14	-1.4,0	9
19	Nov/30	11	41	37.64	36.49(-0.14)	36.15(-0.14)	35.84(-0.39)	35.68	-1.3	-41	14(0.7)	-50	[-6]	[-28]	[-5]	-84	-177	DT	-0.3	HoldShort	(-10)	-17	3	-7	-20	-1.4,1	9
20	Nov/30	10	41	37.64	36.54(-0.22)	36.15(0)	35.98(-0.47)	35.66	-1.3	-41	13(0.5)	-50	[-10]	[-29]	[-13]	-85	-137	DT	-0.6	HoldShort	(-6)	-21	-7	-17	-20	-1.6,5	9

21	Nov/30	9	41	37.64	36.62(-0.19)	36.2(-0.14)	36.15(-0.28)	35.72	-1.2	-41	13(0.7)	-50	[-8]	[-24]	[-13]	-76	-129	DT	-0.8	HoldShort?	(-10)	-12	-17	-16	-20	-1.7,17	9
22	Nov/29	15	41.68	38.09	36.69(-0.16)	36.25(-0.3)	36.25(-0.3)	35.86	-1.3	-42	12(1.2)	-50	[-7]	[-29]	[-19]	-62	-145	DT	-0.8	OpenShort?	(-8)	-13	-48	-11	-17	-1.7,31	5
23	Nov/29	14	41.68	38.09	36.75(-0.11)	36.36(-0.27)	36.36(-0.25)	36.26	-1.2	-42	11(0.1)	-50	[-5]	[-25]	[-3]	-34	-82	DT	-0.2	OpenShort	(-5)	-11	-18	1	20	-1,41	5
24	Nov/29	13	41.68	38.09	36.79(-0.05)	36.46(-0.11)	36.45(0.11)	36.41	-1.2	-42	11(0.1)	-50	[-2]	[-5]	[0]	-29	-22	DT	-0.1	OpenShort	(-5)	5	-3	0	17	-0.8,41	5
25	Nov/29	12	41.68	38.09	36.81(-0.08)	36.5(-0.19)	36.41(0.41)	36.44	-1.2	-42	10(0.3)	-50	[-4]	[6]	[11]	-29	83	UR	0.1	SmallShort	(-4)	18	24	1	20	-0.8,41	5

26	Nov/29	11	41.68	38.09	36.84(-0.14)	36.57(-0.33)	36.26(-0.03)	36.24	-1.2	-42	10(0.3)	-50	[-6]	[-17]	[-6]	-36	-25	DT	-0	OpenShort	(-4)	-1	-24	14	-3	-1.3,47	5
27	Nov/29	10	41.68	38.09	36.89(-0.11)	36.69(-0.22)	36.27(-0.22)	36.44	-1.2	-42	10(-0.1)	-50	[-5]	[-23]	[-6]	-29	-65	DT	0.4	OpenShort	(-5)	-10	-33	28	6	-1,46	5
28	Nov/29	9	41.68	38.09	36.93(-0.11)	36.77(-0.14)	36.35(-0.3)	36.72	-1.1	-42	10(-0.4)	-50	[-5]	[-25]	[23]	-32	-26	DP	0.8	OpenShort?	(-4)	-13	58	14	17	-0.5,31	5
29	Nov/26	12	42.26	38.72	36.97(-0.19)	36.82(-0.14)	36.46(-0.36)	36.24	-1.4	-41	10(0.1)	-50	[-8]	[-28]	[13]	-79	-99	DP	-0.5	OpenShort	(-8)	-16	71	-18	-20	-1.6,11	5
30	Nov/26	11	42.26	38.72	37.04(-0.35)	36.87(-0.43)	36.59(-0.84)	35.66	-1.5	-41	10(1.5)	-50	[-15]	[-57]	[-40]	-114	-228	DT	-2.1	HoldShort	(-12)	-37	-70	-36	-20	-3.1,14	5

31	Nov/26	10	42.26	38.72	37.17(-0.27)	37.03(-0.3)	36.9(-0.67)	36.24	-1.4	-41	9(0)	-50	[-12]	[-46]	[-38]	-74	-147	DT	-1.8	OpenShort	(-12)	-30	-86	-12	-20	-2.5,39	5
32	Nov/26	9	42.26	38.72	37.27(-0.19)	37.14(0.03)	37.15(-0.08)	36.97	-1.2	-41	9(-2.2)	-50	[-8]	[-12]	[-13]	-24	92	DT	-0.5	OpenShort?	(-8)	-4	-31	-3	-20	-0.8,46	5
33	Nov/24	15	42.85	39.33	37.34(-0.08)	37.13(0.03)	37.18(-0.03)	37.23	-1.3	-39	11(-0.5)	-50	[-4]	[-8]	[17]	-6	43	DP	0.1	OpenShort?	(-8)	-1	46	0	16	-0.2,49	5
34	Nov/24	14	42.85	39.33	37.37(-0.16)	37.12(-0.03)	37.19(0.08)	36.84	-1.4	-39	11(0.1)	-50	[-7]	[-5]	[-16]	-39	43	DT	-0.7	OpenShort	(-6)	4	-36	-1	-20	-1.1,39	5
35	Nov/24	13	42.85	39.33	37.43(-0.19)	37.13(0.08)	37.16(-0.05)	37.15	-1.3	-39	11(-1)	-50	[-8]	[-9]	[-9]	-14	111	DT	-0	OpenShort	(-6)	-2	-28	10	-19	-0.6,51	5

36	Nov/24	12	42.85	39.33	37.5(-0.19)	37.1(0.05)	37.18(0.16)	37.39	-1.3	-39	12(-1.9)	-50	[-8]	[-0]	[10]	-7	204	UR	0.4	SmallShort	(-6)	7	6	22	20	-0.2,48	5
37	Nov/24	11	42.85	39.33	37.57(-0.21)	37.08(-0.03)	37.12(0.13)	37.34	-1.3	-39	14(-1.8)	-50	[-9]	[-3]	[10]	-35	187	DP	0.4	OpenShort	(-9)	6	12	6	20	-0.4,25	5
38	Nov/24	10	42.85	39.33	37.65(-0.19)	37.09(-0.03)	37.07(0.11)	37.24	-1.3	-39	16(-0.8)	-50	[-8]	[-4]	[27]	-44	110	DP	0.3	OpenShort	(-11)	5	68	6	20	-0.6,21	5
39	Nov/24	9	42.85	39.33	37.72(-0.21)	37.1(-0.3)	37.03(-0.19)	36.67	-1.5	-39	17(1)	-50	[-9]	[-24]	[-24]	-73	-115	DT	-0.5	OpenShort?	(-13)	-8	-65	-1	-20	-1.5,15	5
40	Nov/23	15	43.35	39.9	37.8(-0.16)	37.21(-0.24)	37.1(0.22)	37.22	-1.5	-39	16(-0.4)	-50	[-7]	[-4]	[8]	-54	70	DP	0.2	OpenShort?	(-6)	10	8	7	20	-0.9,19	4

41	Nov/23	14	43.35	39.9	37.86(-0.24)	37.3(-0.29)	37.02(-0.05)	37.15	-1.5	-39	16(-0.3)	-50	[-11]	[-18]	[8]	-62	44	DP	0.2	OpenShort	(-8)	-2	10	10	20	-1.1,16	4
42	Nov/23	13	43.35	39.9	37.95(-0.26)	37.41(-0.37)	37.04(-0.16)	37.06	-1.5	-39	17(-0.3)	-50	[-12]	[-25]	[-1]	-70	-5	DT	0	OpenShort	(-11)	-7	-13	11	16	-1.3,13	4
43	Nov/23	12	43.35	39.9	38.05(-0.26)	37.55(-0.19)	37.1(-0.16)	37.17	-1.5	-39	17(-0.2)	-50	[-12]	[-21]	[8]	-75	-5	DP	0.1	OpenShort	(-11)	-7	30	7	-20	-1.3,8	4
44	Nov/23	11	43.35	39.9	38.15(-0.34)	37.62(-0.29)	37.16(-0.43)	36.92	-1.6	-39	17(0.1)	-50	[-15]	[-36]	[-1]	-91	-84	DT	-0.3	HoldShort	(-14)	-19	14	1	-20	-1.7,2	4
45	Nov/23	10	43.35	39.9	38.28(-0.36)	37.73(-0.4)	37.32(-0.67)	36.8	-1.6	-39	17(0.3)	-50	[-16]	[-49]	[-23]	-103	-193	DT	-0.7	CloseShort	(-16)	-30	-48	-4	-20	-2.1,0	4

46	Nov/23	9	43.35	39.9	38.42(-0.31)	37.88(-0.47)	37.57(-0.53)	37.21	-1.5	-39	17(0.6)	-50	[-14]	[-44]	[-11]	-95	-129	DT	-0.5	HoldShort?	(-15)	-24	-23	-4	-20	-1.8,0	4
47	Nov/22	15	43.89	40.5	38.54(-0.31)	38.06(-0.42)	37.77(-0.63)	37.41	-1.6	-39	16(-0.8)	-50	[-14]	[-49]	[-7]	-93	-134	DT	-0.5	HoldShort?	(-14)	-28	-7	-12	-20	-1.7,0	3
48	Nov/22	14	43.89	40.5	38.66(-0.26)	38.22(-0.31)	38.01(-0.24)	37.47	-1.6	-39	17(1)	-50	[-12]	[-28]	[-20]	-90	-106	DT	-0.8	HoldShort	(-15)	-11	-25	-30	-20	-1.8,5	3
49	Nov/22	13	43.89	40.5	38.76(-0.23)	38.34(-0.13)	38.1(-0.13)	37.69	-1.6	-39	16(0.9)	-50	[-10]	[-19]	[-28]	-83	-79	DT	-0.6	HoldShort	(-10)	-6	-49	-28	-20	-1.7,10	3
50	Nov/22	12	43.89	40.5	38.85(-0.21)	38.39(-0.1)	38.15(-0.16)	38.12	-1.4	-39	15(-0.2)	-50	[-9]	[-20]	[-9]	-56	-18	DT	-0.1	OpenShort	(-7)	-7	-8	-19	-20	-1.2,24	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI