|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $73.1700 One month high (close): $76.6400
AFL Daily Change: 0.9% Daily StdDev 1.09% AFL EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $76.27(0.9%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 74.73 | 74.87 | 75.62(0.12) | 76.13(0.05) | 76.5(0.05) | 76.27 | 2 | | 2 | 89(-3.2) | 30 | [11] | [11] | [-11] | 62 | -26 | CR | -0.3 | HoldShort? | | (9) | 5 | -28 | -12 | -1 | 1,87 | 79 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.13(hourly_sma_10 -0.18%) 75.62(hourly_sma_20 -0.85%) 74.87(weak_daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 74.73 | 74.87 | 75.53(0.13) | 76.09(0.13) | 76.46(0.13) | 76.52 | 2.4 | | 2 | 93(0.2) | 50 | [12] | [22] | [-5] | 83 | 26 | CR | 0.1 | OpenShort | | (13) | 12 | -14 | -7 | 13 | 1.4,98 | 79 | | 3 | Sep/12 | 13 | 74.73 | 74.87 | 75.43(0.13) | 75.99(0.13) | 76.36(0.3) | 76.64 | 2.5 | | 2 | 92(5.8) | 50 | [12] | [38] | [6] | 93 | 102 | UT | 0.4 | OpenLong | | (13) | 28 | 9 | 3 | 20 | 1.7,100 | 79 | | 4 | Sep/12 | 12 | 74.73 | 74.87 | 75.33(0.11) | 75.89(0.12) | 76.13(0.26) | 76.56 | 2.4 | | 2 | 87(7.5) | 50 | [10] | [33] | [5] | 98 | 112 | UT | 0.7 | OpenLong | | (11) | 24 | 3 | 6 | 20 | 1.9,100 | 79 | | 5 | Sep/12 | 11 | 74.73 | 74.87 | 75.25(0.12) | 75.8(0.25) | 75.93(0.25) | 76.53 | 2.4 | | 2 | 79(10.8) | 50 | [11] | [39] | [23] | 103 | 108 | UT | 1 | HoldLong | | (10) | 23 | 56 | 15 | 17 | 2.1,100 | 79 | | | | |
| 6 | Sep/12 | 10 | 74.73 | 74.87 | 75.16(0.04) | 75.61(0.15) | 75.74(0.01) | 76.03 | 1.7 | | 2 | 68(3.2) | 15 | [4] | [10] | [1] | 85 | 79 | UT | 0.6 | OpenLong | | (7) | 1 | 0 | 5 | 1 | 1.7,92 | 79 | | 7 | Sep/12 | 9 | 74.73 | 74.87 | 75.13(0.08) | 75.5(0.16) | 75.73(0.16) | 76.03 | 1.7 | | 2 | 65(6.6) | 50 | [7] | [25] | [21] | 81 | 78 | UT | 0.6 | OpenLong? | | (4) | 15 | 59 | 0 | 16 | 1.8,86 | 79 | | 8 | Sep/11 | 15 | 74.73 | 74.69 | 75.07(0.05) | 75.38(0.09) | 75.61(-0.04) | 75.51 | 1 | | -0 | 58(3.5) | -0 | [5] | [3] | [-4] | 57 | -4 | CR | -0.2 | HoldShort? | | (4) | -4 | -4 | -12 | -5 | 1,82 | 59 | | 9 | Sep/11 | 14 | 74.73 | 74.69 | 75.03(0.09) | 75.31(0.12) | 75.64(-0.05) | 75.55 | 1 | | -0 | 55(-2.1) | 15 | [8] | [4] | [-5] | 70 | -41 | CR | -0.2 | HoldShort | | (4) | -5 | -14 | -4 | -3 | 1.2,90 | 59 | | 10 | Sep/11 | 13 | 74.73 | 74.69 | 74.96(0.11) | 75.22(0.15) | 75.68(0.26) | 75.67 | 1.2 | | -0 | 57(-1.9) | 50 | [10] | [34] | [-5] | 81 | 42 | CR | -0 | OpenShort | | (9) | 24 | -17 | -1 | 8 | 1.6,91 | 59 | | | | |
| 11 | Sep/11 | 12 | 74.73 | 74.69 | 74.88(0.13) | 75.11(0.17) | 75.48(0.28) | 75.82 | 1.4 | | -0 | 59(0.9) | 50 | [12] | [38] | [15] | 93 | 66 | UT | 0.7 | HoldLong | | (10) | 26 | 35 | 2 | 20 | 2,93 | 59 | | 12 | Sep/11 | 11 | 74.73 | 74.69 | 74.78(0.09) | 74.98(0.13) | 75.27(0.16) | 75.51 | 1 | | -0 | 58(-0.2) | 35 | [8] | [24] | [-1] | 83 | 46 | CR | 0.5 | OpenShort | | (10) | 15 | -17 | 19 | 20 | 1.6,93 | 59 | | 13 | Sep/11 | 10 | 74.73 | 74.69 | 74.71(0.11) | 74.88(0.13) | 75.15(0.23) | 75.66 | 1.2 | | -0 | 58(4.8) | 50 | [10] | [31] | [4] | 83 | 74 | UT | 1.1 | OpenLong | | (9) | 21 | -6 | 14 | 20 | 2,83 | 59 | | 14 | Sep/11 | 9 | 74.73 | 74.69 | 74.63(0.11) | 74.78(0.12) | 74.98(0.29) | 75.71 | 1.2 | | -0 | 53(9.1) | 50 | [10] | [36] | [46] | 88 | 99 | UT | 1.7 | OpenLong? | | (10) | 27 | 115 | 14 | 20 | 2.5,75 | 59 | | 15 | Sep/8 | 15 | 74.76 | 74.54 | 74.55(0.05) | 74.69(-0.04) | 74.76(0.03) | 74.71 | -0.1 | | -2 | 44(-0.4) | -5 | [5] | [2] | [-4] | 25 | -26 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -4 | 4 | 0.5,62 | 48 | | | | |
| 16 | Sep/8 | 14 | 74.76 | 74.54 | 74.51(0.03) | 74.72(-0.04) | 74.74(0.08) | 74.81 | 0.1 | | -2 | 45(0.8) | 5 | [3] | [6] | [1] | 42 | 28 | RG | 0.2 | Wait | | (6) | 7 | -4 | 9 | 17 | 0.8,72 | 48 | | 17 | Sep/8 | 13 | 74.76 | 74.54 | 74.49(0.03) | 74.72(0) | 74.68(0.11) | 74.85 | 0.1 | | -2 | 44(1.1) | 10 | [3] | [11] | [3] | 45 | 46 | RG | 0.5 | Wait | | (1) | 10 | 3 | 11 | 7 | 1,70 | 48 | | 18 | Sep/8 | 12 | 74.76 | 74.54 | 74.47(0.03) | 74.75(0.01) | 74.6(0.03) | 74.83 | 0.1 | | -2 | 43(1) | 20 | [3] | [4] | [11] | 38 | 25 | UT | 0.6 | OpenLong | | (3) | 3 | 25 | 9 | 9 | 1,63 | 48 | | 19 | Sep/8 | 11 | 74.76 | 74.54 | 74.47(0) | 74.74(0.05) | 74.58(-0.07) | 74.61 | -0.2 | | -2 | 42(0.1) | -15 | [0] | [-4] | [-1] | 15 | 1 | DR | 0.1 | OpenShort | | (1) | -6 | 3 | 0 | -20 | 0.4,55 | 48 | | 20 | Sep/8 | 10 | 74.76 | 74.54 | 74.47(0) | 74.7(0.08) | 74.63(-0.11) | 74.58 | -0.2 | | -2 | 42(-0.2) | -20 | [0] | [-6] | [-2] | 12 | -9 | DR | -0.1 | OpenShort | | (0) | -10 | 6 | -11 | -20 | 0.4,52 | 48 | | | | |
| 21 | Sep/8 | 9 | 74.76 | 74.54 | 74.45(-0.01) | 74.64(0.08) | 74.71(-0.16) | 74.53 | -0.3 | | -2 | 42(-0.5) | -30 | [-1] | [-11] | [-2] | 10 | -23 | DT | -0.5 | OpenShort? | | (0) | -15 | 9 | -18 | -20 | 0.2,55 | 48 | | 22 | Sep/7 | 15 | 74.8 | 74.49 | 74.46(-0.03) | 74.58(0.05) | 74.83(-0.12) | 74.45 | -0.4 | | -3 | 42(0.5) | -50 | [-3] | [-8] | [-16] | 15 | 1 | DT | -1 | OpenShort? | | (-3) | -11 | -31 | -21 | -20 | -0,65 | 40 | | 23 | Sep/7 | 14 | 74.8 | 74.49 | 74.46(0) | 74.54(0.09) | 74.92(0.03) | 74.72 | -0.1 | | -3 | 42(-0.4) | -30 | [0] | [8] | [-8] | 46 | 38 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -16 | 0 | 0.7,78 | 40 | | 24 | Sep/7 | 13 | 74.8 | 74.49 | 74.46(0) | 74.47(0.08) | 74.9(0.15) | 74.86 | 0.1 | | -3 | 42(-0.2) | -15 | [0] | [18] | [-2] | 63 | 91 | CR | -0.1 | HoldShort | | (0) | 14 | -11 | 2 | 17 | 1,88 | 40 | | 25 | Sep/7 | 12 | 74.8 | 74.49 | 74.48(0.01) | 74.41(0.15) | 74.79(0.28) | 74.96 | 0.2 | | -3 | 43(1.1) | -10 | [1] | [34] | [-2] | 78 | 124 | CR | 0.5 | OpenShort | | (1) | 26 | -21 | 20 | 20 | 1.3,95 | 40 | | | | |
| 26 | Sep/7 | 11 | 74.8 | 74.49 | 74.47(0.01) | 74.3(0.09) | 74.58(0.35) | 75.14 | 0.4 | | -3 | 41(2.6) | 15 | [1] | [37] | [23] | 94 | 173 | UT | 1.5 | OpenLong | | (1) | 32 | 30 | 46 | 20 | 1.8,99 | 40 | | 27 | Sep/7 | 10 | 74.8 | 74.49 | 74.47(0) | 74.23(0.05) | 74.32(0.22) | 74.88 | 0.1 | | -3 | 39(-0.7) | 25 | [0] | [23] | [18] | 58 | 120 | UR | 1.6 | SmallShort | | (0) | 20 | 21 | 44 | 20 | 1.2,78 | 40 | | 28 | Sep/7 | 9 | 74.8 | 74.49 | 74.46(-0.03) | 74.19(0.03) | 74.16(0.16) | 74.69 | -0.1 | | -3 | 40(-2.9) | 10 | [-3] | [16] | [26] | 17 | 106 | UR | 1.5 | SmallShort? | | (-1) | 15 | 52 | 32 | 20 | 0.7,49 | 40 | | 29 | Sep/6 | 15 | 74.85 | 74.35 | 74.48(-0.05) | 74.17(-0.04) | 74.04(0.01) | 74.24 | -0.7 | | -6 | 42(-0.3) | -30 | [-5] | [-2] | [12] | -44 | 26 | DP | 0.5 | OpenShort? | | (-6) | 1 | 30 | 9 | 9 | -0.6,21 | 34 | | 30 | Sep/6 | 14 | 74.85 | 74.35 | 74.52(-0.04) | 74.2(-0.08) | 74.03(0.03) | 73.98 | -1 | | -6 | 43(2.5) | -20 | [-4] | [-2] | [4] | -73 | -18 | DP | -0.1 | OpenShort | | (-6) | 3 | 10 | 2 | 0 | -1.4,12 | 34 | | | | |
| 31 | Sep/6 | 13 | 74.85 | 74.35 | 74.55(-0.07) | 74.26(-0.12) | 74.01(-0.18) | 73.89 | -1.1 | | -6 | 40(3.5) | -50 | [-6] | [-24] | [-6] | -80 | -63 | DT | -0.3 | OpenShort | | (-4) | -17 | -15 | -1 | -12 | -1.8,15 | 34 | | 32 | Sep/6 | 12 | 74.85 | 74.35 | 74.6(-0.07) | 74.35(-0.08) | 74.14(-0.12) | 74.02 | -0.9 | | -6 | 37(2.2) | -50 | [-6] | [-16] | [-1] | -72 | -37 | DT | -0.4 | OpenShort | | (-4) | -11 | -8 | 16 | -8 | -1.8,23 | 34 | | 33 | Sep/6 | 11 | 74.85 | 74.35 | 74.65(-0.05) | 74.41(-0.11) | 74.23(-0.08) | 74.09 | -0.8 | | -6 | 35(2.7) | -50 | [-5] | [-13] | [-5] | -78 | -47 | DT | -0.5 | OpenShort | | (-4) | -7 | -13 | -1 | -11 | -1.8,17 | 34 | | 34 | Sep/6 | 10 | 74.85 | 74.35 | 74.69(-0.04) | 74.49(-0.08) | 74.29(-0.09) | 74.2 | -0.7 | | -6 | 32(1.5) | -15 | [-4] | [-13] | [14] | -76 | -51 | DP | -0.3 | OpenShort | | (-4) | -8 | 40 | 5 | -8 | -1.7,17 | 34 | | 35 | Sep/6 | 9 | 74.85 | 74.35 | 74.72(-0.08) | 74.55(-0.13) | 74.36(-0.21) | 73.85 | -1.1 | | -6 | 30(8.4) | -50 | [-7] | [-27] | [-30] | -121 | -91 | DT | -1.9 | HoldShort? | | (-7) | -19 | -78 | -5 | -20 | -3.2,9 | 34 | | | | |
| 36 | Sep/5 | 15 | 74.98 | 74.28 | 74.78(-0.05) | 74.65(-0.04) | 74.52(-0.04) | 74.53 | -0.5 | | -10 | 22(0.5) | -50 | [-5] | [-8] | [3] | -74 | 13 | DP | 0.1 | OpenShort? | | (-3) | -4 | 8 | 4 | -4 | -1.3,9 | 35 | | 37 | Sep/5 | 14 | 74.98 | 74.28 | 74.82(-0.03) | 74.68(-0.07) | 74.55(-0.07) | 74.46 | -0.5 | | -10 | 21(1.8) | -50 | [-3] | [-11] | [2] | -90 | -37 | DP | -0.4 | OpenShort | | (-4) | -6 | 7 | -1 | -7 | -1.7,3 | 35 | | 38 | Sep/5 | 13 | 74.98 | 74.28 | 74.84(-0.04) | 74.73(-0.09) | 74.6(-0.12) | 74.4 | -0.6 | | -10 | 20(2.7) | -50 | [-4] | [-17] | [-10] | -105 | -49 | DT | -1 | HoldShort | | (-3) | -11 | -21 | -14 | -9 | -2.2,0 | 35 | | 39 | Sep/5 | 12 | 74.98 | 74.28 | 74.87(-0.04) | 74.8(-0.05) | 74.69(-0.07) | 74.58 | -0.4 | | -10 | 17(0.9) | -50 | [-4] | [-10] | [-3] | -87 | -17 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -5 | -12 | -1.7,6 | 35 | | 40 | Sep/5 | 11 | 74.98 | 74.28 | 74.9(-0.03) | 74.84(-0.01) | 74.74(-0.07) | 74.62 | -0.4 | | -10 | 16(0.9) | -50 | [-3] | [-8] | [-8] | -86 | -27 | DT | -0.7 | HoldShort | | (-3) | -6 | -13 | -17 | -15 | -1.8,9 | 35 | | | | |
| 41 | Sep/5 | 10 | 74.98 | 74.28 | 74.92(-0.03) | 74.85(-0.01) | 74.79(-0.05) | 74.73 | -0.3 | | -10 | 15(1) | -50 | [-3] | [-7] | [0] | -62 | -11 | DT | -0.4 | OpenShort | | (-3) | -5 | 7 | -8 | -9 | -1.3,21 | 35 | | 42 | Sep/5 | 9 | 74.98 | 74.28 | 74.94(-0.03) | 74.86(-0.03) | 74.83(-0.05) | 74.67 | -0.3 | | -10 | 14(0) | -50 | [-3] | [-7] | [-11] | -73 | -21 | DT | -1.1 | OpenShort? | | (-3) | -5 | -21 | -17 | -11 | -1.9,25 | 35 | | 43 | Sep/1 | 15 | 75.16 | 74.31 | 74.96(-0.03) | 74.86(0) | 74.87(-0.07) | 74.85 | -0.3 | | -9 | 14(0.4) | -50 | [-3] | [-7] | [-1] | -36 | 3 | DT | -0.1 | OpenShort? | | (-1) | -6 | 3 | -11 | 0 | -0.8,34 | 32 | | 44 | Sep/1 | 14 | 75.16 | 74.31 | 74.98(0.03) | 74.88(-0.01) | 74.92(-0.03) | 74.82 | -0.3 | | -9 | 14(-2.9) | -40 | [3] | [-3] | [-4] | -39 | -59 | DR | -0.6 | OpenShort | | (-3) | -3 | -3 | -16 | -1 | -1,36 | 32 | | 45 | Sep/1 | 13 | 75.16 | 74.31 | 74.96(0.01) | 74.89(-0.04) | 74.94(0.04) | 74.84 | -0.3 | | -9 | 17(-1.5) | -45 | [1] | [2] | [-3] | -23 | -20 | CR | -0.5 | HoldShort | | (3) | 4 | -4 | -13 | 4 | -0.6,42 | 32 | | | | |
| 46 | Sep/1 | 12 | 75.16 | 74.31 | 74.95(0.01) | 74.92(-0.05) | 74.91(0.03) | 74.88 | -0.2 | | -9 | 18(-1.2) | -45 | [1] | [0] | [-2] | -2 | -13 | DR | -0.1 | OpenShort | | (3) | 3 | -7 | 1 | 1 | -0.3,56 | 32 | | 47 | Sep/1 | 11 | 75.16 | 74.31 | 74.94(0.04) | 74.96(0.01) | 74.91(0) | 74.94 | -0.2 | | -9 | 19(-2.2) | -30 | [4] | [1] | [-4] | 8 | -41 | CR | 0.2 | HoldShort | | (1) | 0 | -20 | 14 | 1 | 0,58 | 32 | | 48 | Sep/1 | 10 | 75.16 | 74.31 | 74.91(0.07) | 74.95(0.01) | 74.89(0.07) | 75.11 | -0 | | -9 | 22(-3.5) | 5 | [6] | [8] | [7] | 17 | -24 | RG | 0.9 | SmallShort | | (4) | 6 | 17 | 6 | 8 | 0.8,47 | 32 | | 49 | Sep/1 | 9 | 75.16 | 74.31 | 74.86(0.04) | 74.94(-0.01) | 74.84(0.01) | 74.96 | -0.2 | | -9 | 25(-1.7) | -0 | [4] | [1] | [13] | -6 | -29 | RG | 0.4 | Wait? | | (4) | 1 | 38 | -2 | 7 | 0.3,37 | 32 | | 50 | Aug/31 | 15 | 75.26 | 74.3 | 74.83(-0.01) | 74.95(-0.07) | 74.83(-0.15) | 74.63 | -0.5 | | -11 | 27(1.3) | -50 | [-1] | [-18] | [-10] | -34 | -58 | DT | -0.6 | OpenShort? | | (3) | -13 | -20 | -11 | -20 | -0.6,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|