|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $72.0600 One month high (close): $77.9500
AFL Daily Change: -0.08% Daily StdDev 1.18% AFL EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $74.25(-0.08%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 75.26 | 74.77 | 73.92(0.08) | 74.33(0.03) | 74.44(0.16) | 74.57 | -0.4 | | -3 | 35(0.2) | 20 | [7] | [15] | [0] | 76 | 49 | UT | 0.2 | HoldLong? | | (7) | 14 | -3 | 3 | 11 | 1.1,98 | 26 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 75.26(daily_ema_20 0.93%)
Down Forces:
Support Levels: 74.33(weak_hourly_sma_10 -0.32%) 73.92(weak_hourly_sma_20 -0.87%)
Resistance Levels: 74.77(weak_daily_ema_10 0.27%)
|
| | | 2 | Aug/25 | 14 | 75.26 | 74.77 | 73.86(0.08) | 74.31(0.04) | 74.32(0.08) | 74.6 | -0.4 | | -3 | 35(1.2) | 30 | [7] | [9] | [10] | 83 | 38 | UT | 0.5 | OpenLong | | (7) | 7 | 22 | 6 | 19 | 1.3,100 | 26 | | 3 | Aug/25 | 13 | 75.26 | 74.77 | 73.8(0.05) | 74.28(0.01) | 74.26(0.01) | 74.4 | -0.5 | | -3 | 34(0.9) | 0 | [4] | [1] | [4] | 76 | 32 | RG | 0.2 | Wait | | (6) | 1 | 7 | 7 | 8 | 1.1,98 | 26 | | 4 | Aug/25 | 12 | 75.26 | 74.77 | 73.76(0.05) | 74.27(0.07) | 74.25(0.03) | 74.34 | -0.6 | | -3 | 33(0.7) | -5 | [4] | [5] | [0] | 68 | 36 | RG | 0.2 | Wait | | (4) | 3 | 4 | -2 | -7 | 1.1,90 | 26 | | 5 | Aug/25 | 11 | 75.26 | 74.77 | 73.72(0.05) | 74.22(0.18) | 74.25(0) | 74.3 | -0.6 | | -3 | 32(1) | 10 | [4] | [7] | [8] | 66 | 29 | RG | 0.1 | Wait | | (4) | 0 | 35 | -6 | -20 | 1.1,88 | 26 | | | | |
| 6 | Aug/25 | 10 | 75.26 | 74.77 | 73.68(0.03) | 74.09(0.15) | 74.23(-0.09) | 73.99 | -0.8 | | -3 | 31(0.1) | -40 | [3] | [-2] | [-14] | 54 | -13 | DR | -0.5 | OpenShort | | (3) | -8 | -30 | -7 | -20 | 0.6,89 | 26 | | 7 | Aug/25 | 9 | 75.26 | 74.77 | 73.66(0.04) | 73.98(0.18) | 74.23(0) | 74.26 | -0.6 | | -3 | 31(1.2) | -15 | [3] | [7] | [-5] | 74 | 39 | CR | -0.1 | HoldShort? | | (4) | 0 | -11 | -2 | -12 | 1.2,94 | 26 | | 8 | Aug/24 | 15 | 75.19 | 74.98 | 73.63(0.01) | 73.85(0.18) | 74.3(0.01) | 74.36 | -0.5 | | -1 | 30(2.7) | 0 | [1] | [8] | [6] | 84 | 93 | RG | 0.1 | Wait? | | (3) | 1 | 17 | 1 | 9 | 1.5,96 | 37 | | 9 | Aug/24 | 14 | 75.19 | 74.98 | 73.62(-0.03) | 73.72(0.14) | 74.29(0.09) | 74.21 | -0.5 | | -1 | 27(-1.2) | -25 | [-3] | [12] | [-2] | 75 | 134 | RG | -0.2 | Wait | | (1) | 8 | -12 | 1 | 20 | 1.2,95 | 37 | | 10 | Aug/24 | 13 | 75.19 | 74.98 | 73.62(0) | 73.62(0.15) | 74.22(0.37) | 74.32 | -0.5 | | -1 | 29(-0.4) | 25 | [0] | [37] | [5] | 80 | 186 | UR | 0.2 | SmallShort | | (-1) | 32 | 2 | 12 | 20 | 1.3,97 | 37 | | | | |
| 11 | Aug/24 | 12 | 75.19 | 74.98 | 73.62(0) | 73.51(0.14) | 73.95(0.38) | 74.3 | -0.5 | | -1 | 29(-0.1) | 30 | [0] | [38] | [9] | 80 | 188 | UR | 0.7 | SmallShort | | (-1) | 33 | 1 | 29 | 20 | 1.3,97 | 37 | | 12 | Aug/24 | 11 | 75.19 | 74.98 | 73.64(-0.01) | 73.41(0.11) | 73.67(0.35) | 74.29 | -0.5 | | -1 | 29(-0.3) | 25 | [-1] | [34] | [11] | 73 | 192 | UR | 1.2 | SmallShort | | (0) | 30 | -7 | 50 | 20 | 1.3,90 | 37 | | 13 | Aug/24 | 10 | 75.19 | 74.98 | 73.64(0) | 73.33(0.14) | 73.41(0.4) | 74.35 | -0.5 | | -1 | 29(-0.5) | 35 | [0] | [39] | [33] | 43 | 204 | UR | 1.8 | SmallShort | | (0) | 34 | 60 | 44 | 20 | 1.3,60 | 37 | | 14 | Aug/24 | 9 | 75.19 | 74.98 | 73.65(-0.07) | 73.23(0.01) | 73.12(0.12) | 73.81 | -0.8 | | -1 | 30(-2.9) | 15 | [-6] | [8] | [38] | -7 | 124 | UR | 1.3 | SmallShort? | | (-4) | 10 | 89 | 27 | 20 | 0.3,36 | 37 | | 15 | Aug/23 | 15 | 75.1 | 75.12 | 73.7(-0.12) | 73.22(-0.07) | 73.03(-0.05) | 73.02 | -1.1 | | -2 | 33(0) | -50 | [-10] | [-12] | [6] | -77 | 21 | DP | -0 | OpenShort? | | (-10) | -4 | 15 | 4 | 0 | -1.2,3 | 28 | | | | |
| 16 | Aug/23 | 14 | 75.1 | 75.12 | 73.79(-0.14) | 73.27(-0.08) | 73.07(-0.11) | 72.89 | -1.2 | | -2 | 33(-0.8) | -50 | [-12] | [-18] | [-6] | -88 | -6 | DT | -0.3 | HoldShort | | (-12) | -9 | -12 | -1 | -20 | -1.5,0 | 28 | | 17 | Aug/23 | 13 | 75.1 | 75.12 | 73.89(-0.15) | 73.33(-0.11) | 73.15(-0.14) | 72.99 | -1.1 | | -2 | 34(-0.8) | -50 | [-13] | [-22] | [-3] | -88 | -4 | DT | -0.3 | HoldShort | | (-12) | -12 | -8 | 0 | -4 | -1.5,0 | 28 | | 18 | Aug/23 | 12 | 75.1 | 75.12 | 74(-0.15) | 73.41(-0.15) | 73.25(-0.12) | 73.06 | -1.1 | | -2 | 34(-0.9) | -50 | [-13] | [-22] | [-7] | -88 | -9 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | 0 | -7 | -1.5,0 | 28 | | 19 | Aug/23 | 11 | 75.1 | 75.12 | 74.11(-0.13) | 73.52(-0.18) | 73.34(-0.08) | 73.22 | -1 | | -2 | 35(-0.7) | -50 | [-11] | [-19] | [1] | -85 | -10 | DP | -0.2 | OpenShort | | (-11) | -7 | 1 | -1 | 12 | -1.4,0 | 28 | | 20 | Aug/23 | 10 | 75.1 | 75.12 | 74.21(-0.15) | 73.65(-0.16) | 73.4(-0.11) | 73.21 | -1 | | -2 | 36(-0.6) | -50 | [-13] | [-21] | [-3] | -88 | -7 | DT | -0.3 | HoldShort | | (-12) | -9 | -7 | -1 | -10 | -1.5,0 | 28 | | | | |
| 21 | Aug/23 | 9 | 75.1 | 75.12 | 74.32(-0.13) | 73.77(-0.15) | 73.48(-0.04) | 73.27 | -1 | | -2 | 37(0.6) | -50 | [-11] | [-14] | [-9] | -89 | -19 | DT | -0.3 | HoldShort? | | (-13) | -3 | -25 | 1 | -14 | -1.6,1 | 28 | | 22 | Aug/22 | 15 | 75.1 | 75.39 | 74.42(-0.13) | 73.88(-0.12) | 73.51(-0.1) | 73.49 | -0.9 | | 1 | 36(0.9) | -50 | [-11] | [-19] | [-2] | -83 | -15 | DT | -0 | HoldShort? | | (-10) | -8 | -3 | 3 | -12 | -1.4,2 | 36 | | 23 | Aug/22 | 14 | 75.1 | 75.39 | 74.52(-0.15) | 73.97(-0.12) | 73.58(-0.16) | 73.52 | -0.8 | | 1 | 35(-0.3) | -45 | [-12] | [-24] | [1] | -85 | -20 | DP | -0.1 | OpenShort | | (-11) | -13 | 2 | 6 | -14 | -1.5,3 | 36 | | 24 | Aug/22 | 13 | 75.1 | 75.39 | 74.63(-0.16) | 74.06(-0.18) | 73.7(-0.27) | 73.5 | -0.9 | | 1 | 35(-0.3) | -50 | [-13] | [-36] | [-5] | -91 | -58 | DT | -0.3 | HoldShort | | (-13) | -22 | -10 | 1 | -18 | -1.7,2 | 36 | | 25 | Aug/22 | 12 | 75.1 | 75.39 | 74.75(-0.16) | 74.19(-0.15) | 73.9(-0.23) | 73.59 | -0.8 | | 1 | 36(-0.1) | -50 | [-13] | [-31] | [2] | -91 | -57 | DP | -0.5 | OpenShort | | (-13) | -19 | 12 | -2 | -20 | -1.7,2 | 36 | | | | |
| 26 | Aug/22 | 11 | 75.1 | 75.39 | 74.87(-0.17) | 74.3(-0.21) | 74.07(-0.24) | 73.48 | -0.9 | | 1 | 36(2.4) | -50 | [-14] | [-35] | [-16] | -103 | -80 | DT | -0.9 | HoldShort | | (-14) | -20 | -35 | -10 | -20 | -2.1,0 | 36 | | 27 | Aug/22 | 10 | 75.1 | 75.39 | 75(-0.16) | 74.46(-0.19) | 74.25(-0.17) | 73.79 | -0.7 | | 1 | 33(1.2) | -50 | [-13] | [-28] | [-17] | -94 | -43 | DT | -0.7 | OpenShort | | (-13) | -14 | -41 | -4 | -20 | -1.9,4 | 36 | | 28 | Aug/22 | 9 | 75.1 | 75.39 | 75.12(-0.15) | 74.6(-0.12) | 74.38(-0.07) | 74.16 | -0.5 | | 1 | 32(-2.1) | -50 | [-12] | [-17] | [-13] | -84 | 3 | DT | -0.4 | HoldShort? | | (-11) | -6 | -38 | 3 | -7 | -1.6,6 | 36 | | 29 | Aug/21 | 15 | 75.08 | 75.76 | 75.23(-0.12) | 74.69(-0.11) | 74.43(-0.07) | 74.5 | -0.3 | | 5 | 34(0.2) | -20 | [-10] | [-15] | [5] | -72 | 3 | DP | 0.1 | OpenShort? | | (-12) | -6 | 9 | 9 | 4 | -1.1,6 | 64 | | 30 | Aug/21 | 14 | 75.08 | 75.76 | 75.32(-0.09) | 74.77(-0.13) | 74.48(-0.08) | 74.42 | -0.3 | | 5 | 34(1.1) | -10 | [-8] | [-16] | [3] | -83 | -49 | DP | -0.1 | OpenShort | | (-11) | -7 | 9 | 5 | -7 | -1.4,2 | 64 | | | | |
| 31 | Aug/21 | 13 | 75.08 | 75.76 | 75.39(-0.11) | 74.87(-0.13) | 74.54(-0.17) | 74.34 | -0.4 | | 5 | 33(2) | -20 | [-9] | [-24] | [-2] | -93 | -72 | DT | -0.3 | OpenShort | | (-9) | -14 | -1 | 0 | -20 | -1.7,0 | 64 | | 32 | Aug/21 | 12 | 75.08 | 75.76 | 75.47(-0.11) | 74.97(-0.13) | 74.67(-0.2) | 74.35 | -0.4 | | 5 | 31(2.7) | -35 | [-9] | [-27] | [-8] | -98 | -90 | DT | -0.5 | OpenShort | | (-9) | -17 | -17 | 2 | -20 | -1.9,0 | 64 | | 33 | Aug/21 | 11 | 75.08 | 75.76 | 75.55(-0.11) | 75.07(-0.16) | 74.82(-0.17) | 74.51 | -0.3 | | 5 | 28(2.2) | -40 | [-9] | [-26] | [-11] | -98 | -72 | DT | -0.6 | OpenShort | | (-9) | -14 | -27 | 0 | -20 | -1.9,0 | 64 | | 34 | Aug/21 | 10 | 75.08 | 75.76 | 75.63(-0.08) | 75.19(-0.16) | 74.95(-0.16) | 74.76 | -0.2 | | 5 | 26(2.3) | -15 | [-7] | [-24] | [1] | -93 | -79 | DP | -0.4 | OpenShort | | (-7) | -13 | 1 | 2 | 0 | -1.7,0 | 64 | | 35 | Aug/21 | 9 | 75.08 | 75.76 | 75.69(-0.08) | 75.31(-0.16) | 75.07(-0.19) | 74.75 | -0.2 | | 5 | 24(2.3) | -35 | [-7] | [-27] | [-10] | -103 | -87 | DT | -0.7 | HoldShort? | | (-7) | -16 | -23 | -4 | -17 | -2.1,0 | 64 | | | | |
| 36 | Aug/18 | 15 | 75 | 76.11 | 75.75(-0.08) | 75.43(-0.15) | 75.21(-0.08) | 74.96 | -0 | | 9 | 21(2.4) | -5 | [-7] | [-16] | [-7] | -98 | -39 | RG | -0.6 | Wait? | | (-6) | -7 | -16 | -2 | -13 | -1.9,0 | 64 | | 37 | Aug/18 | 14 | 75 | 76.11 | 75.81(-0.05) | 75.54(-0.13) | 75.27(-0.08) | 75.1 | 0 | | 9 | 19(1.8) | 15 | [-4] | [-14] | [-6] | -98 | -60 | RG | -0.4 | Wait | | (-7) | -7 | -12 | -5 | -15 | -1.9,0 | 64 | | 38 | Aug/18 | 13 | 75 | 76.11 | 75.85(-0.05) | 75.64(-0.17) | 75.33(-0.12) | 75.21 | 0.1 | | 9 | 17(1.7) | 20 | [-4] | [-20] | [-2] | -92 | -59 | RG | -0.3 | Wait | | (-4) | -10 | -9 | 6 | -3 | -1.9,6 | 64 | | 39 | Aug/18 | 12 | 75 | 76.11 | 75.89(-0.03) | 75.77(-0.13) | 75.42(-0.17) | 75.29 | 0.1 | | 9 | 16(1.4) | 15 | [-3] | [-22] | [-7] | -92 | -93 | RG | -0.4 | Wait | | (-3) | -14 | -21 | 8 | -20 | -1.9,6 | 64 | | 40 | Aug/18 | 11 | 75 | 76.11 | 75.91(-0.01) | 75.87(-0.05) | 75.55(-0.15) | 75.48 | 0.2 | | 9 | 14(0.7) | 50 | [-1] | [-16] | [6] | -83 | -89 | RG | -0.2 | Wait | | (-3) | -13 | 22 | -1 | -20 | -1.5,5 | 64 | | | | |
| 41 | Aug/18 | 10 | 75 | 76.11 | 75.92(-0.05) | 75.91(-0.11) | 75.66(-0.22) | 75.28 | 0.1 | | 9 | 13(3) | -5 | [-4] | [-25] | [-11] | -110 | -85 | RG | -1.4 | SmallLong | | (-3) | -19 | -11 | -25 | -20 | -2.4,0 | 64 | | 42 | Aug/18 | 9 | 75 | 76.11 | 75.96(-0.04) | 75.99(-0.05) | 75.83(-0.16) | 75.38 | 0.2 | | 9 | 10(1.3) | -10 | [-3] | [-18] | [-20] | -117 | -79 | DT | -2.2 | HoldShort? | | (-3) | -13 | -34 | -34 | -20 | -2.8,3 | 64 | | 43 | Aug/17 | 15 | 74.89 | 76.32 | 75.99(-0.03) | 76.03(-0.05) | 75.95(-0.22) | 75.69 | 0.4 | | 13 | 9(0.9) | -10 | [-3] | [-22] | [-16] | -79 | -65 | DT | -1.4 | HoldShort? | | (-3) | -19 | -27 | -28 | -20 | -1.7,14 | 67 | | 44 | Aug/17 | 14 | 74.89 | 76.32 | 76.01(-0.03) | 76.07(-0.01) | 76.12(-0.08) | 75.94 | 0.5 | | 13 | 8(-1.2) | 20 | [-3] | [-8] | [-8] | -34 | -0 | RG | -1.1 | SmallLong | | (0) | -7 | -10 | -24 | -8 | -0.4,26 | 67 | | 45 | Aug/17 | 13 | 74.89 | 76.32 | 76.03(-0.03) | 76.08(0.03) | 76.18(0.04) | 76.03 | 0.6 | | 13 | 9(-0.8) | 35 | [-3] | [3] | [-3] | -14 | 41 | RG | -0.8 | SmallLong | | (-3) | 3 | 6 | -25 | -7 | 0,36 | 67 | | | | |
| 46 | Aug/17 | 12 | 74.89 | 76.32 | 76.05(-0.04) | 76.06(-0.03) | 76.18(0) | 75.98 | 0.5 | | 13 | 10(-1.7) | 20 | [-3] | [-3] | [-6] | 4 | 31 | RG | -0.8 | SmallLong | | (-3) | 0 | -17 | -3 | -3 | -0.3,61 | 67 | | 47 | Aug/17 | 11 | 74.89 | 76.32 | 76.08(-0.04) | 76.08(0.03) | 76.15(0.05) | 76.13 | 0.6 | | 13 | 12(-1.9) | 20 | [-3] | [4] | [-10] | 39 | 64 | RG | -0.1 | Wait | | (-3) | 4 | -42 | 25 | 3 | 0.2,84 | 67 | | 48 | Aug/17 | 10 | 74.89 | 76.32 | 76.11(-0.01) | 76.06(0.07) | 76.11(0.13) | 76.52 | 0.8 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [15] | 60 | 92 | UR | 1.4 | SmallShort | | (-1) | 11 | 31 | 20 | 20 | 1.4,75 | 67 | | 49 | Aug/17 | 9 | 74.89 | 76.32 | 76.12(-0.01) | 76.01(0.07) | 76.01(0.05) | 76.24 | 0.7 | | 13 | 15(-0.4) | 50 | [-1] | [6] | [14] | 13 | 43 | UR | 0.8 | SmallShort? | | (-3) | 4 | 39 | 4 | 7 | 0.4,53 | 67 | | 50 | Aug/16 | 15 | 74.73 | 76.46 | 76.13(-0.03) | 75.96(0.03) | 75.97(-0.01) | 75.88 | 0.5 | | 17 | 15(0.9) | 30 | [-3] | [0] | [-6] | -35 | -2 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | -12 | -5 | -0.8,35 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|