|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.2100 One month high (close): $70.3600
AFL Daily Change: -1.58% Daily StdDev 1.5% AFL EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $64.21(-1.58%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 66.11 | 65.52 | 64.64(-0.03) | 64.54(-0.11) | 64.31(-0.09) | 64.23 | -1.8 | | -9 | 22(2) | -50 | [-2] | [-12] | [-5] | -91 | -53 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | -2 | -19 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.54(hourly_sma_10 0.48%) 64.64(hourly_sma_20 0.64%) 65.52(daily_ema_10 2.01%) 66.11(daily_ema_20 2.93%)
|
| | | 2 | May/31 | 14 | 66.11 | 65.52 | 64.66(-0.05) | 64.61(-0.08) | 64.37(-0.09) | 64.31 | -1.7 | | -9 | 20(1) | -50 | [-3] | [-11] | [-1] | -84 | -23 | DT | -0.3 | HoldShort | | (-2) | -6 | -1 | 4 | -16 | -1.6,6 | 34 | | 3 | May/31 | 13 | 66.11 | 65.52 | 64.69(-0.05) | 64.66(-0.09) | 64.43(-0.19) | 64.32 | -1.7 | | -9 | 19(1.3) | -50 | [-3] | [-18] | [-6] | -90 | -58 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -17 | -9 | -1.8,5 | 34 | | 4 | May/31 | 12 | 66.11 | 65.52 | 64.72(-0.03) | 64.66(0) | 64.55(-0.19) | 64.38 | -1.6 | | -9 | 18(1.8) | -50 | [-2] | [-15] | [-5] | -84 | -68 | DT | -0.9 | OpenShort | | (-3) | -13 | 8 | -30 | -20 | -1.8,11 | 34 | | 5 | May/31 | 11 | 66.11 | 65.52 | 64.74(-0.03) | 64.72(-0.06) | 64.67(-0.19) | 64.3 | -1.7 | | -9 | 16(3) | -50 | [-2] | [-17] | [-21] | -95 | -88 | DT | -2.2 | OpenShort | | (-2) | -13 | -24 | -60 | -20 | -2.6,20 | 34 | | | | |
| 6 | May/31 | 10 | 66.11 | 65.52 | 64.74(0) | 64.76(-0.03) | 64.79(-0.09) | 64.53 | -1.5 | | -9 | 13(0) | -50 | [0] | [-9] | [-11] | -40 | -62 | DR | -1.9 | OpenShort | | (-1) | -6 | -9 | -40 | -20 | -1.7,53 | 34 | | 7 | May/31 | 9 | 66.11 | 65.52 | 64.74(0) | 64.76(0) | 64.85(-0.06) | 64.62 | -1.4 | | -9 | 13(0) | -50 | [0] | [-6] | [-17] | 5 | -35 | DR | -1.7 | OpenShort? | | (1) | -4 | -35 | -21 | -17 | -1,80 | 34 | | 8 | May/30 | 15 | 66.33 | 65.63 | 64.76(0.05) | 64.78(0.05) | 64.89(0.03) | 64.96 | -1.2 | | -9 | 13(0.4) | -35 | [3] | [3] | [3] | 86 | -11 | RG | 0.5 | Wait? | | (1) | 2 | 4 | 6 | 12 | 1.5,98 | 35 | | 9 | May/30 | 14 | 66.33 | 65.63 | 64.76(0) | 64.75(0.03) | 64.87(0.15) | 64.92 | -1.3 | | -9 | 13(0.5) | -45 | [0] | [9] | [5] | 80 | 67 | UR | 0.4 | SmallShort | | (2) | 10 | 4 | 14 | 12 | 1.4,95 | 35 | | 10 | May/30 | 13 | 66.33 | 65.63 | 64.73(0.02) | 64.75(0) | 64.77(0.06) | 64.88 | -1.3 | | -9 | 12(0.4) | -30 | [1] | [3] | [4] | 68 | 16 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 11 | 17 | 1.1,90 | 35 | | | | |
| 11 | May/30 | 12 | 66.33 | 65.63 | 64.72(0.02) | 64.73(0.02) | 64.73(0.03) | 64.85 | -1.3 | | -9 | 12(0.2) | -25 | [1] | [1] | [9] | 67 | 8 | RG | 0.9 | SmallShort | | (1) | 2 | 2 | 50 | 2 | 1,92 | 35 | | 12 | May/30 | 11 | 66.33 | 65.63 | 64.72(0) | 64.73(0) | 64.71(0.08) | 64.83 | -1.4 | | -9 | 11(0.5) | -40 | [0] | [4] | [2] | 37 | 39 | UR | 1 | SmallShort | | (0) | 5 | -7 | 19 | 17 | 1,62 | 35 | | 13 | May/30 | 10 | 66.33 | 65.63 | 64.72(0) | 64.73(0) | 64.66(0.05) | 64.9 | -1.3 | | -9 | 11(0.9) | -10 | [0] | [2] | [21] | 36 | 42 | UR | 2 | SmallShort | | (1) | 3 | 51 | 15 | 17 | 1.6,46 | 35 | | 14 | May/30 | 9 | 66.33 | 65.63 | 64.71(-0.03) | 64.72(-0.05) | 64.63(-0.09) | 64.41 | -1.7 | | -9 | 10(-0.3) | -50 | [-2] | [-10] | [-14] | -84 | -43 | DT | -2 | HoldShort? | | (-2) | -6 | -27 | -20 | -20 | -2.7,34 | 35 | | 15 | May/26 | 15 | 66.57 | 65.72 | 64.73(-0.05) | 64.72(0) | 64.69(-0.06) | 64.67 | -1.3 | | -12 | 10(-0.7) | -50 | [-3] | [-7] | [-4] | -21 | 24 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | -5 | -8 | -0.5,42 | 27 | | | | |
| 16 | May/26 | 14 | 66.57 | 65.72 | 64.76(-0.12) | 64.75(0.03) | 64.69(0) | 64.75 | -1.2 | | -12 | 11(-13) | -50 | [-8] | [-3] | [4] | -9 | 121 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | 0 | -5 | -0.1,44 | 27 | | 17 | May/26 | 13 | 66.57 | 65.72 | 64.84(-0.12) | 64.75(0) | 64.73(-0.06) | 64.62 | -1.3 | | -12 | 24(-7.7) | -50 | [-8] | [-8] | [-4] | -24 | 77 | DT | -0.3 | OpenShort | | (-8) | -4 | -6 | -5 | -19 | -0.6,41 | 27 | | 18 | May/26 | 12 | 66.57 | 65.72 | 64.92(-0.15) | 64.73(0.02) | 64.77(-0.08) | 64.68 | -1.3 | | -12 | 32(-7.9) | -50 | [-10] | [-10] | [-0] | -5 | 92 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 11 | -6 | -0.5,58 | 27 | | 19 | May/26 | 11 | 66.57 | 65.72 | 65.02(-0.14) | 64.73(0) | 64.77(0) | 64.73 | -1.2 | | -12 | 40(-5.8) | -50 | [-10] | [-5] | [-4] | -10 | 102 | DT | -0.2 | OpenShort | | (-10) | 0 | -17 | 10 | 0 | -0.5,53 | 27 | | 20 | May/26 | 10 | 66.57 | 65.72 | 65.11(-0.14) | 64.72(0.03) | 64.82(0.09) | 64.89 | -1.1 | | -12 | 45(-5.1) | -50 | [-10] | [3] | [9] | -10 | 136 | UR | 0.1 | SmallShort | | (-10) | 6 | 17 | 14 | 12 | -0.3,48 | 27 | | | | |
| 21 | May/26 | 9 | 66.57 | 65.72 | 65.2(-0.14) | 64.72(0) | 64.76(0.05) | 64.73 | -1.2 | | -12 | 51(-3.3) | -50 | [-10] | [-1] | [-1] | -38 | 85 | DT | -0 | OpenShort? | | (-10) | 3 | -9 | 8 | 8 | -0.6,27 | 27 | | 22 | May/25 | 15 | 66.83 | 65.89 | 65.29(-0.15) | 64.72(0) | 64.73(0.05) | 64.82 | -1.3 | | -12 | 54(-2.8) | -50 | [-10] | [-2] | [-0] | -41 | 96 | DT | 0.1 | OpenShort? | | (-10) | 3 | -7 | 10 | 9 | -0.6,24 | 28 | | 23 | May/25 | 14 | 66.83 | 65.89 | 65.39(-0.14) | 64.7(0.03) | 64.7(0.12) | 64.89 | -1.3 | | -12 | 57(-3.1) | -50 | [-10] | [4] | [7] | -52 | 92 | UR | 0.2 | SmallShort | | (-10) | 8 | 13 | 8 | 19 | -0.6,13 | 28 | | 24 | May/25 | 13 | 66.83 | 65.89 | 65.48(-0.17) | 64.68(-0.05) | 64.62(-0.02) | 64.77 | -1.4 | | -12 | 60(-1.9) | -50 | [-12] | [-8] | [7] | -63 | 57 | DP | 0.2 | OpenShort | | (-12) | -1 | 15 | 5 | 14 | -0.8,7 | 28 | | 25 | May/25 | 12 | 66.83 | 65.89 | 65.59(-0.15) | 64.71(-0.11) | 64.63(-0.02) | 64.63 | -1.5 | | -12 | 62(-0.2) | -50 | [-10] | [-10] | [4] | -71 | -4 | DP | 0 | OpenShort | | (-12) | -1 | 7 | 5 | 6 | -1,4 | 28 | | | | |
| 26 | May/25 | 11 | 66.83 | 65.89 | 65.69(-0.17) | 64.78(-0.26) | 64.64(-0.05) | 64.56 | -1.5 | | -12 | 62(0.8) | -50 | [-12] | [-18] | [-0] | -77 | -10 | DT | -0.1 | HoldShort | | (-12) | -3 | -10 | 2 | 20 | -1.2,3 | 28 | | 27 | May/25 | 10 | 66.83 | 65.89 | 65.8(-0.14) | 64.95(-0.23) | 64.67(-0.02) | 64.66 | -1.4 | | -12 | 61(1.2) | -50 | [-10] | [-14] | [7] | -77 | -34 | DP | -0 | OpenShort | | (-12) | -1 | 15 | 5 | 17 | -1.2,3 | 28 | | 28 | May/25 | 9 | 66.83 | 65.89 | 65.89(-0.15) | 65.1(-0.34) | 64.68(-0.11) | 64.52 | -1.5 | | -12 | 60(3.6) | -50 | [-10] | [-24] | [-8] | -87 | -87 | DT | -0.2 | OpenShort? | | (-12) | -8 | -25 | 4 | 2 | -1.5,1 | 28 | | 29 | May/24 | 15 | 67.08 | 66.11 | 65.99(-0.15) | 65.32(-0.27) | 64.75(-0.08) | 64.76 | -1.6 | | -9 | 56(0.4) | -50 | [-10] | [-19] | [5] | -83 | -58 | DP | 0 | OpenShort? | | (-10) | -5 | 9 | 7 | 6 | -1.4,2 | 36 | | 30 | May/24 | 14 | 67.08 | 66.11 | 66.09(-0.18) | 65.5(-0.3) | 64.8(-0.18) | 64.67 | -1.7 | | -9 | 56(3.4) | -50 | [-12] | [-27] | [-5] | -93 | -74 | DT | -0.2 | OpenShort | | (-12) | -12 | -9 | 7 | -20 | -1.7,0 | 36 | | | | |
| 31 | May/24 | 13 | 67.08 | 66.11 | 66.21(-0.15) | 65.7(-0.27) | 64.92(-0.44) | 64.76 | -1.6 | | -9 | 52(4.1) | -50 | [-10] | [-43] | [-1] | -98 | -180 | DT | -0.2 | OpenShort | | (-12) | -30 | 0 | 10 | -20 | -1.9,0 | 36 | | 32 | May/24 | 12 | 67.08 | 66.11 | 66.31(-0.18) | 65.88(-0.3) | 65.21(-0.49) | 64.76 | -1.6 | | -9 | 48(6.3) | -50 | [-12] | [-48] | [-4] | -105 | -172 | BT | -0.6 | OpenLong | | (-12) | -33 | -5 | 13 | -20 | -2.2,0 | 36 | | 33 | May/24 | 11 | 67.08 | 66.11 | 66.43(-0.15) | 66.08(-0.3) | 65.53(-0.53) | 64.81 | -1.6 | | -9 | 42(8) | -50 | [-10] | [-50] | [-14] | -115 | -222 | DT | -1.2 | HoldShort | | (-12) | -36 | -21 | -8 | -20 | -2.6,0 | 36 | | 34 | May/24 | 10 | 67.08 | 66.11 | 66.53(-0.15) | 66.28(-0.29) | 65.88(-0.5) | 65.01 | -1.4 | | -9 | 34(9.8) | -50 | [-10] | [-48] | [-19] | -128 | -205 | DT | -1.8 | HoldShort | | (-10) | -34 | -29 | -15 | -20 | -3.1,0 | 36 | | 35 | May/24 | 9 | 67.08 | 66.11 | 66.63(-0.15) | 66.47(-0.2) | 66.21(-0.39) | 65.29 | -1.2 | | -9 | 24(7.4) | -50 | [-10] | [-38] | [-43] | -145 | -148 | DT | -2.6 | HoldShort? | | (-9) | -26 | -96 | -33 | -20 | -3.8,0 | 36 | | | | |
| 36 | May/23 | 15 | 67.14 | 66.34 | 66.73(-0.09) | 66.6(-0.08) | 66.47(-0.12) | 66.23 | -0.7 | | -6 | 17(-1.7) | -50 | [-6] | [-13] | [-6] | -91 | -9 | DT | -1 | HoldShort? | | (-6) | -8 | -6 | -14 | -20 | -2,9 | 40 | | 37 | May/23 | 14 | 67.14 | 66.34 | 66.79(-0.03) | 66.65(-0.04) | 66.55(-0.12) | 66.29 | -0.6 | | -6 | 19(1.8) | -50 | [-2] | [-11] | [-15] | -83 | -69 | DT | -1 | OpenShort | | (-5) | -8 | -30 | -15 | -20 | -2,17 | 40 | | 38 | May/23 | 13 | 67.14 | 66.34 | 66.79(0) | 66.68(0.01) | 66.63(-0.06) | 66.59 | -0.4 | | -6 | 17(-0.3) | -35 | [0] | [-5] | [-1] | -47 | -45 | DR | -0.2 | OpenShort | | (-1) | -4 | 0 | -3 | -6 | -1,28 | 40 | | 39 | May/23 | 12 | 67.14 | 66.34 | 66.81(0.03) | 66.67(-0.03) | 66.67(-0.07) | 66.59 | -0.4 | | -6 | 17(-1.3) | -30 | [2] | [-6] | [-4] | -49 | -79 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -9 | -3 | -0.9,24 | 40 | | 40 | May/23 | 11 | 67.14 | 66.34 | 66.81(0) | 66.69(-0.04) | 66.72(-0.03) | 66.64 | -0.4 | | -6 | 18(-0.6) | -35 | [0] | [-4] | [-0] | -39 | -27 | DT | -0.3 | OpenShort | | (2) | -2 | 3 | -11 | 3 | -0.6,26 | 40 | | | | |
| 41 | May/23 | 10 | 67.14 | 66.34 | 66.79(0.03) | 66.72(-0.03) | 66.72(0) | 66.61 | -0.4 | | -6 | 19(-0.5) | -30 | [2] | [-1] | [-5] | -38 | -61 | DR | -0.5 | OpenShort | | (1) | 0 | -9 | -11 | -3 | -0.7,30 | 40 | | 42 | May/23 | 9 | 67.14 | 66.34 | 66.79(0) | 66.74(-0.04) | 66.72(0) | 66.7 | -0.3 | | -6 | 19(-0.5) | -40 | [0] | [-2] | [-4] | -23 | -10 | DR | -0.1 | OpenShort? | | (1) | 0 | -12 | -2 | 3 | -0.3,35 | 40 | | 43 | May/22 | 15 | 67.14 | 66.47 | 66.77(0.06) | 66.74(0) | 66.74(0.12) | 66.82 | -0.2 | | -5 | 20(-2.9) | 5 | [4] | [9] | [1] | -7 | -21 | RG | 0.3 | Wait? | | (2) | 8 | 0 | 6 | 0 | 0.2,38 | 35 | | 44 | May/22 | 14 | 67.14 | 66.47 | 66.73(0.04) | 66.77(-0.03) | 66.74(0) | 66.82 | -0.2 | | -5 | 23(-1.1) | -0 | [3] | [-1] | [5] | -6 | -30 | RG | 0.5 | Wait | | (4) | 0 | 8 | 6 | 14 | 0.3,37 | 35 | | 45 | May/22 | 13 | 67.14 | 66.47 | 66.7(0.01) | 66.79(-0.1) | 66.66(-0.06) | 66.74 | -0.3 | | -5 | 24(-0.3) | -20 | [1] | [-8] | [3] | -18 | -15 | RG | 0.2 | Wait | | (2) | -4 | 4 | 1 | 17 | 0.1,30 | 35 | | | | |
| 46 | May/22 | 12 | 67.14 | 66.47 | 66.69(0.01) | 66.86(-0.09) | 66.7(-0.04) | 66.7 | -0.3 | | -5 | 24(0) | -25 | [1] | [-6] | [1] | -26 | -21 | RG | 0 | Wait | | (1) | -3 | 9 | -15 | 6 | 0,24 | 35 | | 47 | May/22 | 11 | 67.14 | 66.47 | 66.68(0.03) | 66.92(-0.03) | 66.73(-0.12) | 66.61 | -0.4 | | -5 | 24(-0.8) | -25 | [2] | [-9] | [-1] | -24 | -72 | DR | -0.4 | OpenShort | | (0) | -8 | 16 | -21 | -20 | -0.2,31 | 35 | | 48 | May/22 | 10 | 67.14 | 66.47 | 66.66(0.02) | 66.94(-0.03) | 66.81(-0.15) | 66.46 | -0.5 | | -5 | 25(-1.6) | -50 | [1] | [-12] | [-16] | -20 | -89 | DR | -1 | OpenShort | | (1) | -10 | -33 | -7 | -20 | -0.6,45 | 35 | | 49 | May/22 | 9 | 67.14 | 66.47 | 66.65(0.08) | 66.96(0.09) | 66.91(-0.03) | 66.79 | -0.3 | | -5 | 27(-2.1) | -5 | [6] | [2] | [-7] | 18 | -69 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | 6 | -20 | 0.4,58 | 35 | | 50 | May/19 | 15 | 67.13 | 66.56 | 66.6(0.09) | 66.9(0.07) | 66.93(-0.12) | 66.95 | -0.1 | | -3 | 29(-2.6) | 5 | [6] | [-5] | [3] | 39 | -73 | RG | 0.1 | Wait? | | (5) | -8 | 6 | 13 | -16 | 0.9,66 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|