Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 5 2023



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230505 AFLHourly  Intraday  $67.94  $67.59  1.68%  -0.53%  1.15%  0.4  $-2.19%  -0.67%1.39%Chart
  2 20230428 CSXHourly  Intraday  $30.68  $30.64  1.09%  -0.13%  0.96%  0.4  3.87%  -0.78%1.33%Chart
  3 20230120 XARHourly  Intraday  $111.2  $112.55  -0.02%  1.22%  1.2%  0.4  4.05%  -0.53%1.16%Chart
  4 20221123 WIXHourly  Intraday  $83.88  $84.85  0.06%  1.16%  1.22%  0.5  8.04%  -0.59%1.22%Chart
  5 20221107 MGMHourly  Intraday  $33.32  $34.19  -1.54%  2.57%  1.03%  0.5  8.07%  -0.79%1.08%Chart
 
  6 20221104 HLTHourly  Intraday  $132.5  $130.01  3.12%  -1.94%  1.18%  0.3  8.17%  -0.7%1.55%Chart
  7 20220427 PLDHourly  Intraday  $166.86  $167.67  0.74%  0.49%  1.23%  0.3  $-9.18%  -0.59%1.29%Chart
  8 20210812 IBBHourly  Intraday  $167.63  $169.28  -0.11%  0.98%  0.87%  0.4  $-2.82%  -0.63%1.64%Chart
  9 20210611 GSHourly  Intraday  $378.07  $378.05  1.1%  0%  1.1%  0.3  $-7.73%  -0.7%1.29%Chart
  10 20210422 USOHourly  Intraday  $41.92  $42.09  0.36%  0.41%  0.77%  0.4  5.16%  -0.56%1.06%Chart
 
  11 20210420 INTUHourly  Intraday  $402.5  $405.31  0.13%  0.7%  0.83%  0.4  2.67%  -0.65%1.63%Chart
  12 20201228 NFLXHourly  Intraday  $511.5  $519.68  -0.45%  1.59%  1.14%  0.5  0.02%  -0.51%1.71%Chart
  13 20200824 MGAHourly  Intraday  $0  $51.19  -100%  101.05%  1.05%  0.4  $-5.04%  -0.58%1.69%Chart
  14 20200616 CTSHHourly  Intraday  $56.78  $55.21  3.88%  -2.87%  1.01%  0.3  $-0.04%  -0.74%1.7%Chart
  15 20191216 ALKSHourly  Intraday  $0  $21.1  -100%  101.1%  1.1%  0.5  0%  -0.61%1.32%Chart
 
  16 20190829 CVSHourly  Intraday  $0  $60.15  -100%  101.13%  1.13%  0.4  3.46%  -0.63%1.67%Chart
  17 20190718 MCKHourly  Intraday  $0  $139.68  -100%  100.76%  0.76%  0.4  $-1.12%  -0.58%1.45%Chart
  18 20190628 GILDHourly  Intraday  $0  $67.56  -100%  100.76%  0.76%  0.4  $-0.12%  -0.54%1.4%Chart
  19 20190212 EWYHourly  Intraday  $0  $63.52  -100%  101.23%  1.23%  0.4  1.02%  -0.53%1.55%Chart
  20 20190115 JDHourly  Intraday  $0  $22.25  -100%  100.95%  0.95%  0.5  $-1.26%  -0.61%1.6%Chart
 
  21 20181030 IMMUHourly  Intraday  $0  $22.05  -100%  100.78%  0.78%  0.4  7.57%  -0.81%1.42%Chart
  22 20180815 BLLHourly  Intraday  $0  $40.11  -100%  101.03%  1.03%  0.3  1.37%  -0.67%1.47%Chart
  23 20180305 BMYHourly  Intraday  $0  $64.99  -100%  100.98%  0.98%  0.5  0.94%  -0.54%1.19%Chart
  24 20180117 BABAHourly  Intraday  $0  $183.83  -100%  100.78%  0.78%  0.4  6.36%  -0.75%1.64%Chart
  25 20180112 EBSHourly  Intraday  $0  $47.54  -100%  101.19%  1.19%  0.5  6.04%  -0.65%1.45%Chart
 
  26 20171204 SVXYHourly  Intraday  $0  $442.72  -100%  100.84%  0.84%  0.4  10.76%  -0.62%1.31%Chart
  27 20170814 TANHourly  Intraday  $0  $21.72  -100%  101.16%  1.16%  0.5  $-2.72%  -0.51%1.44%Chart
  28 20170327 AXTAHourly  Intraday  $0  $31.16  -100%  100.97%  0.97%  0.3  2.44%  -0.6%1.39%Chart
  29 20160722 DALHourly  Intraday  $0  $38.96  -100%  101.14%  1.14%  0.5  $-0.54%  -0.53%1.1%Chart
  30 20160518 BAXHourly  Intraday  $0  $45.08  -100%  101.08%  1.08%  0.4  $-3.5%  -0.57%1.23%Chart
 
  31 20160309 ADBEHourly  Intraday  $0  $85.27  -100%  101.09%  1.09%  0.5  3.4%  -0.73%1.63%Chart
  32 20160218 DUKHourly  Intraday  $0  $66.94  -100%  100.94%  0.94%  0.3  0.3%  -0.51%1.56%Chart
  33 20160119 WMTHourly  Intraday  $0  $57.58  -100%  101.02%  1.02%  0.4  2.3%  -0.52%1.13%Chart
  34 20151224 LGNDHourly  Intraday  $0  $108.36  -100%  100.91%  0.91%  0.4  $-5.44%  -0.64%1.14%Chart
  35 20150116 MXIMHourly  Intraday  $0  $28.01  -100%  101.03%  1.03%  0.4  5.95%  -0.6%1.2%Chart
 
  36 20140926 CMEHourly  Intraday  $0  $67.49  -100%  101.05%  1.05%  0.4  1.15%  -0.7%1.71%Chart
  37 20131211 DXCMHourly  Intraday  $0  $33.56  -100%  100.78%  0.78%  0.3  2.32%  -0.61%1.55%Chart
  38 20130926 TNXPHourly  Intraday  $0  $3700  -100%  101.09%  1.09%  0.4  5.41%  -0.65%1.44%Chart
  39 20130718 DXCMHourly  Intraday  $0  $22.78  -100%  101.2%  1.2%  0.4  0.79%  -0.6%1.06%Chart
  40 20130515 EWPHourly  Intraday  $0  $31.19  -100%  100.97%  0.97%  0.3  $-3.05%  -0.54%1.44%Chart
 
Total return: 40.7%
Avg positive open return: 1.35(23%)   Avg negative open return: -87.17(78%)
Avg positive intraday return: 78.18(88%)   Avg negative intraday return: -1.09(13%)
Avg positive next week return: 4.07(63%)   Avg negative next week return: -2.98(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA