|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9000 One month high (close): $73.8400
AFL Daily Change: 0.27% Daily StdDev 1.34% AFL EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $69.58(0.27%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 71.83 | 71.86 | 69.23(-0.16) | 69.31(0.04) | 69.51(0.19) | 69.6 | -1.7 | | -5 | 24(-25.1) | -50 | [-12] | [10] | [5] | 77 | 252 | UR | 0.3 | SmallShort? | | (-2) | 14 | 0 | 23 | 13 | 1.2,97 | 38 | Sample size 5 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.23(hourly_sma_20 -0.53%)
Support Levels: 69.31(weak_hourly_sma_10 -0.42%)
Resistance Levels: 71.83(daily_ema_20 3.2%) 71.86(daily_ema_10 3.25%)
|
| | | 2 | Feb/6 | 14 | 71.83 | 71.86 | 69.34(-0.27) | 69.28(0.09) | 69.38(0.13) | 69.6 | -1.7 | | -5 | 49(-34) | -50 | [-20] | [5] | [5] | 56 | 333 | UR | 0.3 | SmallShort | | (-13) | 10 | -3 | 26 | 17 | 0.4,96 | 38 | | 3 | Feb/6 | 13 | 71.83 | 71.86 | 69.53(-0.23) | 69.22(0.09) | 69.29(0.14) | 69.63 | -1.7 | | -5 | 83(-18.1) | -50 | [-17] | [7] | [14] | 41 | 267 | UR | 0.3 | SmallShort | | (-21) | 10 | 20 | 30 | 20 | 0.1,88 | 38 | | 4 | Feb/6 | 12 | 71.83 | 71.86 | 69.69(-0.26) | 69.16(-0.03) | 69.19(0.06) | 69.45 | -1.8 | | -5 | 102(-13.2) | -50 | [-19] | [-4] | [12] | 7 | 236 | DP | 0.2 | OpenShort | | (-21) | 5 | 19 | 17 | 20 | -0.2,62 | 38 | | 5 | Feb/6 | 11 | 71.83 | 71.86 | 69.87(-0.26) | 69.18(0.1) | 69.15(0.06) | 69.28 | -1.9 | | -5 | 115(-10.2) | -50 | [-19] | [1] | [14] | -23 | 187 | UR | 0.1 | SmallShort | | (-21) | 5 | 37 | 11 | -7 | -0.4,37 | 38 | | | | |
| 6 | Feb/6 | 10 | 71.83 | 71.86 | 70.05(-0.31) | 69.11(0.03) | 69.11(-0.12) | 68.95 | -2.2 | | -5 | 125(-8.4) | -50 | [-23] | [-16] | [-9] | -48 | 112 | DT | -0.1 | OpenShort | | (-23) | -9 | -21 | 4 | -20 | -0.7,20 | 38 | | 7 | Feb/6 | 9 | 71.83 | 71.86 | 70.27(-0.28) | 69.09(0.03) | 69.19(0.06) | 69.14 | -2.1 | | -5 | 133(-7.3) | -50 | [-21] | [-2] | [-0] | -45 | 126 | DT | -0 | OpenShort? | | (-24) | 5 | -5 | 6 | 3 | -0.6,20 | 38 | | 8 | Feb/3 | 15 | 72.05 | 72.09 | 70.47(-0.31) | 69.07(0.01) | 69.15(0.01) | 69.18 | -2.3 | | -3 | 141(-11.3) | -50 | [-23] | [-7] | [1] | -55 | 123 | DP | 0 | OpenShort? | | (-23) | 1 | 0 | 3 | 1 | -0.7,13 | 35 | | 9 | Feb/3 | 14 | 72.05 | 72.09 | 70.69(-0.28) | 69.07(0) | 69.14(-0.1) | 69.18 | -2.3 | | -3 | 152(-3.5) | -50 | [-21] | [-15] | [3] | -59 | 36 | DP | 0 | OpenShort | | (-25) | -7 | 5 | 3 | 16 | -0.8,11 | 35 | | 10 | Feb/3 | 13 | 72.05 | 72.09 | 70.89(-0.3) | 69.06(-0.12) | 69.21(0.14) | 69.14 | -2.3 | | -3 | 155(-2.1) | -50 | [-22] | [-2] | [-1] | -63 | 72 | DT | -0 | OpenShort | | (-23) | 10 | -13 | 2 | 20 | -0.9,10 | 35 | | | | |
| 11 | Feb/3 | 12 | 72.05 | 72.09 | 71.1(-0.28) | 69.14(-0.37) | 69.11(0.16) | 69.26 | -2.2 | | -3 | 158(0.1) | -25 | [-21] | [-9] | [18] | -63 | 48 | DP | 0.1 | OpenShort | | (-24) | 12 | 32 | 3 | 20 | -0.9,10 | 35 | | 12 | Feb/3 | 11 | 72.05 | 72.09 | 71.3(-0.27) | 69.4(-0.63) | 69(0.01) | 68.97 | -2.4 | | -3 | 157(3.4) | -50 | [-20] | [-30] | [2] | -68 | -67 | DP | -0 | OpenShort | | (-24) | 1 | -21 | 8 | 20 | -1.2,12 | 35 | | 13 | Feb/3 | 10 | 72.05 | 72.09 | 71.49(-0.27) | 69.84(-0.56) | 69(0) | 69.16 | -2.3 | | -3 | 154(4.9) | -50 | [-20] | [-28] | [-8] | -70 | -70 | DT | 0.1 | OpenShort | | (-22) | 0 | -40 | 10 | 20 | -1.2,10 | 35 | | 14 | Feb/3 | 9 | 72.05 | 72.09 | 71.68(-0.21) | 70.23(-0.48) | 68.99(0.1) | 69.52 | -2 | | -3 | 149(4) | 0 | [-16] | [-16] | [37] | -72 | -73 | RG | 0.3 | Wait? | | (-19) | 7 | 98 | 11 | 20 | -1.1,6 | 35 | | 15 | Feb/2 | 15 | 72.17 | 72.3 | 71.83(-0.28) | 70.57(-0.61) | 68.92(-0.38) | 68.65 | -3.1 | | -4 | 145(-5) | -50 | [-21] | [-58] | [-6] | -93 | -262 | DT | -0.1 | HoldShort? | | (-22) | -28 | -5 | 7 | -20 | -1.7,0 | 40 | | | | |
| 16 | Feb/2 | 14 | 72.17 | 72.3 | 72.03(-0.3) | 71(-0.62) | 69.18(-0.89) | 68.7 | -3.1 | | -4 | 150(14.9) | -50 | [-22] | [-96] | [-14] | -100 | -385 | DT | -0.3 | HoldShort | | (-22) | -65 | -23 | 9 | -20 | -2,0 | 40 | | 17 | Feb/2 | 13 | 72.17 | 72.3 | 72.25(-0.29) | 71.44(-0.61) | 69.8(-1.29) | 68.91 | -2.9 | | -4 | 135(18.3) | -50 | [-21] | [-125] | [-14] | -105 | -491 | DT | -0.6 | HoldShort | | (-23) | -95 | -17 | 7 | -20 | -2.2,0 | 40 | | 18 | Feb/2 | 12 | 72.17 | 72.3 | 72.46(-0.26) | 71.88(-0.59) | 70.71(-1.06) | 69.06 | -2.8 | | -4 | 117(20.5) | -50 | [-19] | [-107] | [-19] | -115 | -475 | DT | -1.2 | HoldShort | | (-22) | -78 | -22 | -0 | -20 | -2.6,0 | 40 | | 19 | Feb/2 | 11 | 72.17 | 72.3 | 72.65(-0.29) | 72.31(-0.59) | 71.47(-1.09) | 69.26 | -2.6 | | -4 | 96(33.3) | -50 | [-21] | [-110] | [-49] | -128 | -453 | DT | -2 | HoldShort | | (-21) | -80 | -77 | -53 | -20 | -3.1,0 | 40 | | 20 | Feb/2 | 10 | 72.17 | 72.3 | 72.86(-0.23) | 72.74(-0.49) | 72.26(-0.86) | 69.96 | -2 | | -4 | 63(37.7) | -50 | [-17] | [-88] | [-86] | -125 | -386 | DT | -3.2 | HoldShort | | (-17) | -63 | -200 | -33 | -20 | -4.1,28 | 40 | | | | |
| 21 | Feb/2 | 9 | 72.17 | 72.3 | 73.03(-0.08) | 73.1(-0.12) | 72.89(-0.26) | 71.83 | -0.3 | | -4 | 25(5.1) | -50 | [-6] | [-27] | [-65] | -114 | -146 | DT | -3.7 | HoldShort? | | (-9) | -19 | -162 | -30 | -20 | -4.2,41 | 40 | | 22 | Feb/1 | 15 | 72.35 | 72.54 | 73.09(0.01) | 73.19(0.07) | 73.08(0.04) | 73.37 | 1.2 | | 4 | 20(-6.1) | 50 | [1] | [7] | [16] | 32 | 40 | UT | 1.3 | OpenLong? | | (0) | 3 | 39 | 17 | 5 | 1.2,52 | 60 | | 23 | Feb/1 | 14 | 72.35 | 72.54 | 73.09(0) | 73.14(0.01) | 73.05(-0.15) | 73 | 0.8 | | 4 | 26(0.2) | 5 | [0] | [-11] | [-3] | -26 | -53 | DR | -0.2 | OpenShort | | (0) | -13 | 5 | -22 | -19 | -0.4,34 | 60 | | 24 | Feb/1 | 13 | 72.35 | 72.54 | 73.09(0) | 73.13(0.04) | 73.16(-0.08) | 72.95 | 0.7 | | 4 | 26(0.2) | 10 | [0] | [-4] | [-5] | -24 | -43 | DR | -1 | OpenShort | | (-1) | -7 | 4 | -25 | -20 | -0.6,41 | 60 | | 25 | Feb/1 | 12 | 72.35 | 72.54 | 73.09(0) | 73.1(0.04) | 73.22(-0.12) | 72.91 | 0.7 | | 4 | 26(-0.1) | -0 | [0] | [-7] | [-17] | -18 | -54 | DR | -1.4 | OpenShort | | (0) | -10 | -28 | -37 | -19 | -0.8,52 | 60 | | | | |
| 26 | Feb/1 | 11 | 72.35 | 72.54 | 73.08(0.01) | 73.07(0.01) | 73.31(0.01) | 73.18 | 1 | | 4 | 26(-0.2) | 25 | [1] | [3] | [-3] | 39 | 1 | CR | -0.6 | HoldShort | | (1) | 1 | -8 | -5 | 1 | 0.5,76 | 60 | | 27 | Feb/1 | 10 | 72.35 | 72.54 | 73.07(0.03) | 73.06(0.04) | 73.3(0.11) | 73.25 | 1.1 | | 4 | 26(1.3) | 20 | [3] | [13] | [-8] | 51 | 17 | CR | -0.2 | HoldShort | | (2) | 10 | -28 | -1 | 18 | 0.8,81 | 60 | | 28 | Feb/1 | 9 | 72.35 | 72.54 | 73.05(0.03) | 73.03(0.04) | 73.22(0.18) | 73.52 | 1.4 | | 4 | 25(2.3) | 50 | [3] | [19] | [17] | 93 | 77 | UT | 1.4 | OpenLong? | | (3) | 16 | 28 | 28 | 20 | 2.2,88 | 60 | | 29 | Jan/31 | 15 | 72.26 | 72.39 | 73.03(0.01) | 73(0.03) | 73.09(0.16) | 73.25 | 1.2 | | 3 | 23(0.6) | 30 | [1] | [17] | [3] | 55 | 64 | UT | 0.8 | OpenLong? | | (1) | 14 | -9 | 31 | 16 | 1.2,75 | 60 | | 30 | Jan/31 | 14 | 72.26 | 72.39 | 73.02(0.04) | 72.98(0.01) | 72.97(0.18) | 73.34 | 1.3 | | 3 | 22(0.7) | 50 | [3] | [18] | [17] | 55 | 45 | UT | 2 | OpenLong | | (1) | 15 | 22 | 40 | 20 | 1.7,62 | 60 | | | | |
| 31 | Jan/31 | 13 | 72.26 | 72.39 | 72.99(0.01) | 72.97(-0.04) | 72.84(0.03) | 73.13 | 1 | | 3 | 21(-0.5) | 45 | [1] | [2] | [13] | 8 | 17 | UT | 1.6 | OpenLong | | (2) | 3 | 19 | 25 | 20 | 0.8,38 | 60 | | 32 | Jan/31 | 12 | 72.26 | 72.39 | 72.98(0.03) | 73(-0.01) | 72.82(-0.03) | 72.95 | 0.8 | | 3 | 22(-2.5) | 40 | [3] | [-1] | [5] | -37 | -40 | RG | 0.7 | Wait | | (1) | -3 | 17 | 2 | -8 | -0.2,18 | 60 | | 33 | Jan/31 | 11 | 72.26 | 72.39 | 72.96(0.03) | 73.01(-0.03) | 72.84(-0.07) | 72.79 | 0.6 | | 3 | 24(-3.6) | 35 | [3] | [-5] | [-0] | -65 | -72 | RG | -0.2 | Wait | | (1) | -6 | 14 | -24 | -11 | -0.8,5 | 60 | | 34 | Jan/31 | 10 | 72.26 | 72.39 | 72.94(0.03) | 73.03(-0.07) | 72.89(-0.16) | 72.66 | 0.5 | | 3 | 28(-4.7) | 15 | [3] | [-15] | [-7] | -66 | -117 | DR | -1 | OpenShort | | (1) | -14 | -1 | -29 | -20 | -1.2,14 | 60 | | 35 | Jan/31 | 9 | 72.26 | 72.39 | 72.92(0.01) | 73.08(-0.01) | 73.01(-0.12) | 72.67 | 0.5 | | 3 | 33(-2.4) | -5 | [1] | [-9] | [-20] | -44 | -74 | DR | -1.3 | OpenShort? | | (3) | -10 | -40 | -25 | -20 | -0.9,29 | 60 | | | | |
| 36 | Jan/30 | 15 | 72.17 | 72.27 | 72.91(0.03) | 73.09(0.01) | 73.1(-0.11) | 73.05 | 1.1 | | 2 | 35(-1.2) | -0 | [3] | [-8] | [-3] | 6 | -42 | DR | -0.2 | OpenShort? | | (3) | -9 | 0 | -15 | -5 | 0.5,43 | 62 | | 37 | Jan/30 | 14 | 72.17 | 72.27 | 72.91(0) | 73.08(0.01) | 73.18(0.01) | 73.05 | 1.1 | | 2 | 36(0.3) | -10 | [0] | [2] | [-4] | 21 | 23 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -18 | -7 | 0.6,56 | 62 | | 38 | Jan/30 | 13 | 72.17 | 72.27 | 72.89(0.03) | 73.08(0) | 73.18(0) | 73.07 | 1.1 | | 2 | 36(0.2) | 5 | [3] | [1] | [-5] | 30 | -12 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -23 | 1 | 0.6,65 | 62 | | 39 | Jan/30 | 12 | 72.17 | 72.27 | 72.87(0.03) | 73.08(0) | 73.17(0.03) | 73.1 | 1.2 | | 2 | 36(-0.4) | 5 | [3] | [4] | [-6] | 52 | 5 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -6 | 0 | 0.8,82 | 62 | | 40 | Jan/30 | 11 | 72.17 | 72.27 | 72.85(0.05) | 73.07(0.07) | 73.15(0.1) | 73.23 | 1.3 | | 2 | 36(0.2) | 20 | [4] | [13] | [-6] | 74 | 23 | CR | 0.3 | HoldShort | | (3) | 9 | -21 | 3 | 5 | 1.3,91 | 62 | | | | |
| 41 | Jan/30 | 10 | 72.17 | 72.27 | 72.81(0.08) | 73.02(0.1) | 73.08(0.15) | 73.43 | 1.6 | | 2 | 36(2.6) | 50 | [7] | [19] | [17] | 100 | 43 | UT | 1.2 | HoldLong | | (5) | 13 | 41 | 13 | 16 | 2.2,95 | 62 | | 42 | Jan/30 | 9 | 72.17 | 72.27 | 72.75(0.04) | 72.95(0.05) | 72.97(0.01) | 73.04 | 1.1 | | 2 | 33(-0.5) | 20 | [3] | [4] | [-0] | 69 | -2 | UT | 0.3 | OpenLong? | | (4) | 1 | -1 | 5 | -8 | 1.1,91 | 62 | | 43 | Jan/27 | 15 | 72.12 | 72.24 | 72.72(0.04) | 72.91(0.1) | 72.97(0) | 73.05 | 1.2 | | 2 | 34(-0.3) | 25 | [3] | [6] | [2] | 66 | 6 | UT | 0.3 | OpenLong? | | (5) | 0 | 6 | 1 | 1 | 1.2,86 | 43 | | 44 | Jan/27 | 14 | 72.12 | 72.24 | 72.69(0.01) | 72.84(0.1) | 72.96(-0.04) | 72.99 | 1.1 | | 2 | 34(0.8) | 10 | [1] | [2] | [1] | 60 | 19 | RG | 0.1 | Wait | | (2) | -3 | 8 | -5 | -12 | 1.1,82 | 43 | | 45 | Jan/27 | 13 | 72.12 | 72.24 | 72.68(0.04) | 72.77(0.07) | 72.99(0.05) | 72.91 | 1 | | 2 | 33(0.4) | 20 | [3] | [9] | [-3] | 53 | 1 | CR | -0.3 | HoldShort | | (2) | 4 | -3 | -10 | -1 | 0.9,80 | 43 | | | | |
| 46 | Jan/27 | 12 | 72.12 | 72.24 | 72.65(0.06) | 72.72(0.03) | 72.95(0.03) | 72.94 | 1.1 | | 2 | 33(-1) | 30 | [5] | [6] | [0] | 63 | -15 | UT | -0 | OpenLong | | (2) | 2 | 0 | -9 | 18 | 1.1,85 | 43 | | 47 | Jan/27 | 11 | 72.12 | 72.24 | 72.61(0.04) | 72.7(-0.01) | 72.93(0.1) | 72.94 | 1.1 | | 2 | 34(-1.7) | 25 | [3] | [10] | [-0] | 75 | 34 | UT | 0 | HoldLong | | (5) | 8 | -12 | 10 | 20 | 1.3,92 | 43 | | 48 | Jan/27 | 10 | 72.12 | 72.24 | 72.58(0.08) | 72.71(0.04) | 72.86(0.19) | 73.05 | 1.2 | | 2 | 36(0.9) | 50 | [7] | [20] | [5] | 83 | 25 | UT | 0.7 | HoldLong | | (5) | 15 | -6 | 28 | 20 | 1.7,90 | 43 | | 49 | Jan/27 | 9 | 72.12 | 72.24 | 72.52(0.08) | 72.68(0.07) | 72.72(0.23) | 73.11 | 1.3 | | 2 | 35(-0.4) | 50 | [7] | [24] | [19] | 90 | 55 | UT | 1.5 | HoldLong? | | (5) | 19 | 37 | 30 | 20 | 2.2,85 | 43 | | 50 | Jan/26 | 15 | 72.07 | 72.12 | 72.46(0.08) | 72.63(0.04) | 72.55(0.1) | 72.76 | 1.1 | | 2 | 35(-20) | 45 | [7] | [12] | [2] | 46 | -18 | UT | 0.8 | OpenLong? | | (5) | 8 | -2 | 15 | 4 | 1.1,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|