|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $57.4100 One month high (close): $69.9700
AFL Daily Change: 3.63% Daily StdDev 1.56% AFL EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $69.97(3.63%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 64.09 | 67.07 | 68.53(0.15) | 68.85(0.16) | 69.48(0.32) | 69.79 | 1.7 | | 32 | 19(1.2) | 50 | [10] | [35] | [10] | 100 | 113 | UT | 0.5 | HoldLong? | | (8) | 21 | 16 | -1 | 20 | 2,100 | 90 | Sample size 50 Avg positive next hour return: 0.14%(22%) Avg negative next hour return: -0.29%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.85(hourly_sma_10 -1.35%) 68.53(hourly_sma_20 -1.81%) 67.07(daily_ema_10 -3.9%) 64.09(daily_ema_20 -8.17%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 64.09 | 67.07 | 68.43(0.13) | 68.74(0.15) | 69.26(0.3) | 69.62 | 1.6 | | 32 | 17(1.7) | 50 | [8] | [33] | [10] | 100 | 117 | UT | 0.6 | HoldLong | | (11) | 19 | 18 | -3 | 20 | 2,100 | 90 | | 3 | Nov/10 | 13 | 64.09 | 67.07 | 68.34(0.13) | 68.64(0.12) | 69.05(0.51) | 69.43 | 1.6 | | 32 | 16(1.2) | 50 | [8] | [46] | [12] | 100 | 159 | UT | 0.7 | HoldLong | | (8) | 33 | 15 | 15 | 20 | 2,100 | 90 | | 4 | Nov/10 | 12 | 64.09 | 67.07 | 68.25(0.12) | 68.56(0.13) | 68.7(0.41) | 69.27 | 1.5 | | 32 | 14(1.2) | 50 | [8] | [40] | [8] | 103 | 134 | UT | 1.2 | HoldLong | | (8) | 26 | -1 | 27 | 20 | 2.1,100 | 90 | | 5 | Nov/10 | 11 | 64.09 | 67.07 | 68.17(0.15) | 68.47(0.22) | 68.42(0.31) | 69.28 | 1.5 | | 32 | 13(1.7) | 50 | [10] | [37] | [29] | 110 | 91 | UT | 1.9 | HoldLong | | (9) | 20 | 54 | 49 | 20 | 2.5,97 | 90 | | | | |
| 6 | Nov/10 | 10 | 64.09 | 67.07 | 68.07(0.1) | 68.32(0.13) | 68.21(-0.01) | 68.72 | 1.4 | | 32 | 12(-0.9) | 50 | [6] | [12] | [8] | 54 | 1 | UT | 1.3 | OpenLong | | (7) | -1 | 15 | 13 | 7 | 1.6,64 | 90 | | 7 | Nov/10 | 9 | 64.09 | 67.07 | 68(0.1) | 68.23(0.09) | 68.22(-0.01) | 68.57 | 1.3 | | 32 | 12(-0.4) | 50 | [6] | [11] | [30] | 22 | -19 | UT | 0.8 | OpenLong? | | (7) | -1 | 93 | -13 | 18 | 1.3,39 | 90 | | 8 | Nov/9 | 15 | 63.56 | 66.34 | 67.93(0.04) | 68.17(-0.04) | 68.23(-0.28) | 67.62 | 1.2 | | 30 | 13(-1.3) | 20 | [3] | [-13] | [-20] | -37 | -156 | DR | -1.4 | OpenShort? | | (3) | -18 | -29 | -42 | -20 | -0.7,31 | 90 | | 9 | Nov/9 | 14 | 63.56 | 66.34 | 67.9(0.07) | 68.2(-0.04) | 68.42(-0.15) | 67.91 | 1.3 | | 30 | 14(-1.4) | 40 | [5] | [-4] | [-19] | 14 | -107 | DR | -1.1 | OpenShort | | (4) | -10 | -38 | -26 | -20 | 0,64 | 90 | | 10 | Nov/9 | 13 | 63.56 | 66.34 | 67.85(0.13) | 68.23(0.01) | 68.52(0.1) | 68.3 | 1.4 | | 30 | 16(-1.5) | 50 | [9] | [15] | [-13] | 61 | -35 | CR | -0.4 | HoldShort | | (8) | 7 | -36 | -9 | 10 | 0.9,88 | 90 | | | | |
| 11 | Nov/9 | 12 | 63.56 | 66.34 | 67.76(0.15) | 68.22(0.16) | 68.45(0.31) | 68.67 | 1.5 | | 30 | 17(-0.4) | 50 | [10] | [34] | [2] | 90 | 58 | UT | 0.4 | HoldLong | | (10) | 20 | 3 | 5 | 7 | 1.6,100 | 90 | | 12 | Nov/9 | 11 | 63.56 | 66.34 | 67.66(0.13) | 68.11(0.1) | 68.24(0.19) | 68.64 | 1.5 | | 30 | 17(0.3) | 50 | [9] | [24] | [7] | 93 | 57 | UT | 0.7 | HoldLong | | (11) | 13 | 6 | 14 | 20 | 1.7,100 | 90 | | 13 | Nov/9 | 10 | 63.56 | 66.34 | 67.57(0.09) | 68.04(0.13) | 68.11(0.21) | 68.58 | 1.5 | | 30 | 17(1.6) | 50 | [6] | [25] | [11] | 89 | 113 | UT | 0.8 | OpenLong | | (10) | 14 | 19 | 16 | 20 | 1.8,94 | 90 | | 14 | Nov/9 | 9 | 63.56 | 66.34 | 67.51(0.06) | 67.95(0.12) | 67.97(0.04) | 68.38 | 1.4 | | 30 | 16(1.1) | 50 | [4] | [13] | [16] | 76 | 81 | UT | 0.8 | OpenLong? | | (5) | 3 | 42 | 3 | 20 | 1.7,83 | 90 | | 15 | Nov/8 | 15 | 63.06 | 65.82 | 67.47(0.07) | 67.87(0.09) | 67.94(-0.06) | 67.95 | 1.5 | | 30 | 14(0.2) | 50 | [5] | [6] | [7] | 52 | -14 | UT | 0 | OpenLong? | | (1) | -4 | 27 | -8 | -9 | 1,77 | 84 | | | | |
| 16 | Nov/8 | 14 | 63.06 | 65.82 | 67.42(0.1) | 67.81(0.07) | 67.98(-0.01) | 67.68 | 1.4 | | 30 | 14(-2.2) | 50 | [7] | [9] | [-14] | 40 | -62 | CR | -0.6 | HoldShort | | (4) | -1 | -27 | -16 | -20 | 0.5,77 | 84 | | 17 | Nov/8 | 13 | 63.06 | 65.82 | 67.35(0.13) | 67.76(0.12) | 67.99(0.04) | 67.95 | 1.5 | | 30 | 16(-1.1) | 50 | [9] | [15] | [-2] | 68 | -30 | CR | -0.1 | HoldShort | | (9) | 3 | 0 | -8 | -4 | 1.1,90 | 84 | | 18 | Nov/8 | 12 | 63.06 | 65.82 | 67.26(0.13) | 67.68(0.13) | 67.96(0.06) | 67.95 | 1.5 | | 30 | 18(-0.8) | 50 | [9] | [17] | [-8] | 75 | -14 | CR | -0 | HoldShort | | (10) | 4 | -23 | 0 | -3 | 1.2,95 | 84 | | 19 | Nov/8 | 11 | 63.06 | 65.82 | 67.17(0.15) | 67.59(0.19) | 67.92(0.21) | 68.19 | 1.5 | | 30 | 18(0.6) | 50 | [10] | [29] | [2] | 88 | 53 | UT | 0.4 | HoldLong | | (10) | 14 | 1 | 0 | 19 | 1.7,95 | 84 | | 20 | Nov/8 | 10 | 63.06 | 65.82 | 67.07(0.16) | 67.46(0.24) | 67.78(0.24) | 68.18 | 1.5 | | 30 | 18(0.8) | 50 | [11] | [33] | [21] | 93 | 71 | UT | 0.7 | HoldLong | | (11) | 16 | 53 | 3 | 20 | 1.9,95 | 84 | | | | |
| 21 | Nov/8 | 9 | 63.06 | 65.82 | 66.96(0.12) | 67.3(0.15) | 67.62(0.12) | 67.64 | 1.4 | | 30 | 17(-0.9) | 50 | [8] | [21] | [-7] | 75 | 12 | CR | 0 | HoldShort? | | (7) | 8 | -21 | 2 | 0 | 1.2,95 | 84 | | 22 | Nov/7 | 15 | 62.56 | 65.22 | 66.88(0.15) | 67.2(0.15) | 67.54(0.21) | 67.85 | 1.6 | | 30 | 18(-0.4) | 50 | [10] | [28] | [9] | 88 | 53 | UT | 0.5 | HoldLong? | | (11) | 14 | 13 | 11 | 20 | 1.6,98 | 83 | | 23 | Nov/7 | 14 | 62.56 | 65.22 | 66.78(0.06) | 67.1(0.04) | 67.4(0.21) | 67.72 | 1.6 | | 30 | 18(1.2) | 50 | [4] | [22] | [12] | 83 | 132 | UT | 0.5 | OpenLong | | (10) | 14 | 16 | 16 | 20 | 1.6,93 | 83 | | 24 | Nov/7 | 13 | 62.56 | 65.22 | 66.74(-0.01) | 67.07(-0.01) | 67.26(0.18) | 67.56 | 1.5 | | 30 | 17(-0.4) | 50 | [-1] | [18] | [10] | 69 | 176 | UR | 0.5 | SmallShort | | (3) | 12 | 12 | 12 | 20 | 1.5,81 | 83 | | 25 | Nov/7 | 12 | 62.56 | 65.22 | 66.75(0.03) | 67.08(0.06) | 67.14(0.24) | 67.44 | 1.5 | | 30 | 17(0.6) | 50 | [2] | [25] | [14] | 54 | 130 | UT | 0.5 | OpenLong | | (-1) | 16 | 30 | 11 | 20 | 1.2,74 | 83 | | | | |
| 26 | Nov/7 | 11 | 62.56 | 65.22 | 66.73(0.01) | 67.04(0.15) | 66.98(0.18) | 67.14 | 1.4 | | 30 | 17(0.2) | 50 | [1] | [23] | [-1] | 35 | 95 | CR | 0.3 | HoldShort | | (0) | 12 | -3 | 9 | -18 | 0.7,67 | 83 | | 27 | Nov/7 | 10 | 62.56 | 65.22 | 66.73(0) | 66.94(0.13) | 66.86(0.06) | 67.17 | 1.4 | | 30 | 17(-0.2) | 50 | [0] | [15] | [6] | 34 | 85 | UR | 0.6 | SmallShort | | (2) | 4 | 14 | 14 | -9 | 0.8,64 | 83 | | 28 | Nov/7 | 9 | 62.56 | 65.22 | 66.73(0) | 66.85(0.15) | 66.82(-0.07) | 67.03 | 1.4 | | 30 | 17(0.2) | 50 | [0] | [7] | [4] | 20 | 32 | UR | 0.4 | SmallShort? | | (-1) | -5 | 11 | 6 | -3 | 0.6,55 | 83 | | 29 | Nov/4 | 15 | 62.06 | 64.63 | 66.72(0.01) | 66.75(0.12) | 66.87(-0.21) | 66.92 | 1.5 | | 30 | 17(-0.6) | 50 | [1] | [-3] | [7] | 7 | -33 | RG | 0.1 | Wait? | | (-1) | -14 | 28 | -9 | -7 | 0.4,47 | 83 | | 30 | Nov/4 | 14 | 62.06 | 64.63 | 66.72(0) | 66.67(0.06) | 67.01(-0.13) | 66.64 | 1.4 | | 30 | 17(0) | 45 | [0] | [-0] | [-3] | -8 | -43 | DR | -0.7 | OpenShort | | (0) | -9 | 8 | -24 | -16 | -0.1,45 | 83 | | | | |
| 31 | Nov/4 | 13 | 62.06 | 64.63 | 66.72(0) | 66.63(0.09) | 67.1(0.13) | 66.56 | 1.4 | | 30 | 17(0) | 45 | [0] | [18] | [-13] | 1 | 13 | CR | -1 | HoldShort | | (-1) | 9 | -24 | -20 | -20 | -0.3,58 | 83 | | 32 | Nov/4 | 12 | 62.06 | 64.63 | 66.71(0.01) | 66.57(0.14) | 67.01(0.16) | 66.8 | 1.5 | | 30 | 17(-0.3) | 40 | [1] | [22] | [-20] | 33 | 39 | CR | -0.4 | HoldShort | | (1) | 11 | -60 | 8 | -10 | 0.2,78 | 83 | | 33 | Nov/4 | 11 | 62.06 | 64.63 | 66.7(0.09) | 66.48(0.09) | 66.9(0.41) | 67.41 | 1.7 | | 30 | 18(0.8) | 50 | [6] | [38] | [5] | 65 | 123 | UT | 0.9 | OpenLong | | (5) | 27 | -25 | 39 | 20 | 1.3,82 | 83 | | 34 | Nov/4 | 10 | 62.06 | 64.63 | 66.64(0.14) | 66.48(0) | 66.63(0.44) | 67.67 | 1.8 | | 30 | 17(0.9) | 50 | [9] | [38] | [37] | 60 | 120 | UT | 2 | OpenLong | | (7) | 29 | 63 | 35 | 20 | 2,60 | 83 | | 35 | Nov/4 | 9 | 62.06 | 64.63 | 66.55(0.11) | 66.48(0) | 66.34(0.26) | 67.04 | 1.6 | | 30 | 16(-0.6) | 50 | [7] | [25] | [38] | 8 | 27 | UT | 1.4 | OpenLong? | | (7) | 17 | 91 | 16 | 20 | 1,33 | 83 | | | | |
| 36 | Nov/3 | 15 | 61.58 | 64.01 | 66.48(0.06) | 66.42(-0.11) | 66.17(0.08) | 66.14 | 1.6 | | 27 | 16(-3.1) | 50 | [4] | [9] | [-2] | -51 | -89 | CR | -0.1 | HoldShort? | | (2) | 5 | -1 | -4 | -11 | -0.7,17 | 83 | | 37 | Nov/3 | 14 | 61.58 | 64.01 | 66.44(0.08) | 66.49(-0.17) | 66.12(0.09) | 66.15 | 1.6 | | 27 | 20(-2.1) | 50 | [5] | [8] | [-1] | -44 | -97 | CR | 0.1 | HoldShort | | (5) | 6 | -1 | -2 | 2 | -0.5,19 | 83 | | 38 | Nov/3 | 13 | 61.58 | 64.01 | 66.39(0.08) | 66.6(-0.12) | 66.06(-0.23) | 66.16 | 1.6 | | 27 | 22(-1.7) | 50 | [5] | [-12] | [-5] | -41 | -167 | DR | 0.2 | OpenShort | | (5) | -15 | -7 | -4 | -20 | -0.4,19 | 83 | | 39 | Nov/3 | 12 | 61.58 | 64.01 | 66.34(0.09) | 66.68(-0.09) | 66.21(-0.44) | 66.23 | 1.6 | | 27 | 23(-1.9) | 50 | [6] | [-24] | [-2] | -39 | -219 | DR | 0 | OpenShort | | (5) | -29 | 8 | -12 | -20 | -0.2,16 | 83 | | 40 | Nov/3 | 11 | 61.58 | 64.01 | 66.28(0.09) | 66.74(-0.07) | 66.5(-0.27) | 66.15 | 1.6 | | 27 | 25(-2.2) | 50 | [6] | [-12] | [-2] | -39 | -177 | DR | -0.5 | OpenShort | | (6) | -18 | 23 | -33 | -20 | -0.2,16 | 83 | | | | |
| 41 | Nov/3 | 10 | 61.58 | 64.01 | 66.22(0.06) | 66.79(-0.12) | 66.68(-0.31) | 65.92 | 1.5 | | 27 | 27(-1.4) | 40 | [4] | [-17] | [-9] | -28 | -186 | DR | -0.9 | OpenShort | | (6) | -21 | 9 | -39 | -20 | -0.4,32 | 83 | | 42 | Nov/3 | 9 | 61.58 | 64.01 | 66.18(0.08) | 66.87(-0.07) | 66.89(-0.37) | 65.83 | 1.4 | | 27 | 29(-1.1) | 25 | [5] | [-19] | [-48] | -2 | -221 | DR | -1.3 | OpenShort? | | (4) | -25 | -109 | -27 | -20 | -0.4,58 | 83 | | 43 | Nov/2 | 15 | 61.23 | 63.35 | 66.13(0.15) | 66.92(0.09) | 67.14(-0.04) | 66.92 | 2.1 | | 26 | 30(-2.8) | 50 | [10] | [9] | [-28] | 60 | -39 | CR | -0.3 | HoldShort? | | (10) | -3 | -77 | -6 | -15 | 0.9,87 | 82 | | 44 | Nov/2 | 14 | 61.23 | 63.35 | 66.03(0.23) | 66.86(0.3) | 67.17(0.31) | 67.7 | 2.3 | | 26 | 33(2) | 50 | [15] | [41] | [24] | 88 | 99 | UT | 0.6 | OpenLong | | (15) | 21 | 65 | -2 | 20 | 1.8,93 | 82 | | 45 | Nov/2 | 13 | 61.23 | 63.35 | 65.88(0.18) | 66.66(0.18) | 66.96(0.09) | 67.05 | 2.1 | | 26 | 31(-0.1) | 50 | [12] | [22] | [6] | 78 | 23 | UT | 0.1 | HoldLong | | (12) | 6 | 21 | -6 | -4 | 1.4,93 | 82 | | | | |
| 46 | Nov/2 | 12 | 61.23 | 63.35 | 65.76(0.17) | 66.54(0.23) | 66.9(0.07) | 66.84 | 2 | | 26 | 31(-0.1) | 50 | [11] | [22] | [-13] | 78 | 9 | CR | -0.1 | OpenShort | | (12) | 5 | -35 | -6 | -10 | 1.3,95 | 82 | | 47 | Nov/2 | 11 | 61.23 | 63.35 | 65.65(0.21) | 66.39(0.32) | 66.85(0.22) | 67.19 | 2.2 | | 26 | 31(1.4) | 50 | [14] | [35] | [7] | 95 | 75 | UT | 0.4 | OpenLong | | (14) | 15 | 19 | 0 | 13 | 1.8,100 | 82 | | 48 | Nov/2 | 10 | 61.23 | 63.35 | 65.51(0.23) | 66.18(0.27) | 66.7(0.23) | 67 | 2.1 | | 26 | 30(0.8) | 50 | [15] | [35] | [14] | 95 | 57 | UT | 0.4 | HoldLong | | (13) | 15 | 19 | 32 | 20 | 1.8,100 | 82 | | 49 | Nov/2 | 9 | 61.23 | 63.35 | 65.36(0.25) | 66(0.27) | 66.55(0.29) | 66.81 | 2 | | 26 | 29(-0.4) | 50 | [17] | [39] | [14] | 95 | 42 | UT | 0.3 | HoldLong? | | (15) | 19 | 16 | 32 | 20 | 1.8,100 | 82 | | 50 | Nov/1 | 15 | 60.85 | 62.68 | 65.2(0.26) | 65.82(0.27) | 66.36(0.27) | 66.65 | 2.4 | | 23 | 29(-5.3) | 50 | [17] | [38] | [9] | 95 | 28 | UT | 0.4 | HoldLong? | | (15) | 18 | 5 | 32 | 20 | 1.8,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|