|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $57.4100 One month high (close): $67.1800
AFL Daily Change: 1.83% Daily StdDev 1.52% AFL EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $67.18(1.83%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 62.06 | 64.63 | 66.72(0.01) | 66.75(0.12) | 66.87(-0.21) | 66.92 | 1.5 | | 30 | 17(0.1) | 50 | [1] | [-3] | [8] | 7 | -31 | RG | 0.1 | Wait? | | (-1) | -14 | 29 | -9 | -7 | 0.4,47 | 83 | Sample size 11 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.75(hourly_sma_10 -0.25%) 66.72(hourly_sma_20 -0.3%) 64.63(daily_ema_10 -3.42%) 62.06(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 62.06 | 64.63 | 66.72(0) | 66.67(0.06) | 67.01(-0.13) | 66.64 | 1.4 | | 30 | 17(0) | 45 | [0] | [0] | [-3] | -8 | -42 | DR | -0.7 | OpenShort | | (0) | -9 | 8 | -24 | -16 | -0.1,45 | 83 | | 3 | Nov/4 | 13 | 62.06 | 64.63 | 66.72(0) | 66.63(0.09) | 67.1(0.13) | 66.56 | 1.4 | | 30 | 17(0) | 40 | [0] | [18] | [-14] | 1 | 12 | CR | -1 | HoldShort | | (-1) | 9 | -25 | -20 | -20 | -0.3,58 | 83 | | 4 | Nov/4 | 12 | 62.06 | 64.63 | 66.71(0.01) | 66.57(0.14) | 67.01(0.16) | 66.8 | 1.5 | | 30 | 17(-0.3) | 40 | [1] | [22] | [-20] | 33 | 37 | CR | -0.4 | HoldShort | | (1) | 11 | -63 | 8 | -10 | 0.2,78 | 83 | | 5 | Nov/4 | 11 | 62.06 | 64.63 | 66.7(0.09) | 66.48(0.09) | 66.9(0.41) | 67.41 | 1.7 | | 30 | 18(0.8) | 50 | [6] | [38] | [5] | 65 | 123 | UT | 0.9 | OpenLong | | (6) | 27 | -26 | 39 | 20 | 1.3,82 | 83 | | | | |
| 6 | Nov/4 | 10 | 62.06 | 64.63 | 66.64(0.14) | 66.48(0) | 66.63(0.44) | 67.67 | 1.8 | | 30 | 17(0.9) | 50 | [9] | [38] | [38] | 60 | 121 | UT | 2 | OpenLong | | (8) | 29 | 65 | 35 | 20 | 2,60 | 83 | | 7 | Nov/4 | 9 | 62.06 | 64.63 | 66.55(0.11) | 66.48(0) | 66.34(0.26) | 67.04 | 1.6 | | 30 | 16(-0.6) | 50 | [7] | [26] | [40] | 8 | 28 | UT | 1.4 | OpenLong? | | (8) | 17 | 94 | 16 | 20 | 1,33 | 83 | | 8 | Nov/3 | 15 | 61.58 | 64.01 | 66.48(0.06) | 66.42(-0.11) | 66.17(0.08) | 66.14 | 1.6 | | 27 | 16(-3.1) | 50 | [4] | [9] | [-2] | -51 | -87 | CR | -0.1 | HoldShort? | | (2) | 5 | -1 | -4 | -11 | -0.7,17 | 83 | | 9 | Nov/3 | 14 | 61.58 | 64.01 | 66.44(0.08) | 66.49(-0.17) | 66.12(0.09) | 66.15 | 1.6 | | 27 | 20(-2.1) | 50 | [5] | [8] | [-1] | -44 | -95 | CR | 0.1 | HoldShort | | (6) | 6 | -1 | -2 | 2 | -0.5,19 | 83 | | 10 | Nov/3 | 13 | 61.58 | 64.01 | 66.39(0.08) | 66.6(-0.12) | 66.06(-0.23) | 66.16 | 1.6 | | 27 | 22(-1.7) | 50 | [5] | [-11] | [-5] | -41 | -161 | DR | 0.2 | OpenShort | | (6) | -15 | -8 | -4 | -20 | -0.4,19 | 83 | | | | |
| 11 | Nov/3 | 12 | 61.58 | 64.01 | 66.34(0.09) | 66.68(-0.09) | 66.21(-0.44) | 66.23 | 1.6 | | 27 | 23(-1.9) | 50 | [6] | [-24] | [-1] | -39 | -212 | DR | 0 | OpenShort | | (6) | -29 | 8 | -12 | -20 | -0.2,16 | 83 | | 12 | Nov/3 | 11 | 61.58 | 64.01 | 66.28(0.09) | 66.74(-0.07) | 66.5(-0.27) | 66.15 | 1.6 | | 27 | 25(-2.2) | 50 | [6] | [-12] | [-2] | -39 | -171 | DR | -0.5 | OpenShort | | (6) | -18 | 24 | -33 | -20 | -0.2,16 | 83 | | 13 | Nov/3 | 10 | 61.58 | 64.01 | 66.22(0.06) | 66.79(-0.12) | 66.68(-0.31) | 65.92 | 1.5 | | 27 | 27(-1.4) | 40 | [4] | [-17] | [-9] | -28 | -181 | DR | -0.9 | OpenShort | | (6) | -21 | 10 | -39 | -20 | -0.4,32 | 83 | | 14 | Nov/3 | 9 | 61.58 | 64.01 | 66.18(0.08) | 66.87(-0.07) | 66.89(-0.37) | 65.83 | 1.4 | | 27 | 29(-1.1) | 25 | [5] | [-19] | [-49] | -2 | -214 | DR | -1.3 | OpenShort? | | (4) | -25 | -113 | -27 | -20 | -0.4,58 | 83 | | 15 | Nov/2 | 15 | 61.23 | 63.35 | 66.13(0.15) | 66.92(0.09) | 67.14(-0.04) | 66.92 | 2.1 | | 26 | 30(-2.8) | 50 | [10] | [10] | [-29] | 60 | -33 | CR | -0.3 | HoldShort? | | (10) | -3 | -80 | -6 | -15 | 0.9,87 | 82 | | | | |
| 16 | Nov/2 | 14 | 61.23 | 63.35 | 66.03(0.23) | 66.86(0.3) | 67.17(0.31) | 67.7 | 2.3 | | 26 | 33(2) | 50 | [15] | [41] | [24] | 88 | 105 | UT | 0.6 | OpenLong | | (16) | 21 | 67 | -2 | 20 | 1.8,93 | 82 | | 17 | Nov/2 | 13 | 61.23 | 63.35 | 65.88(0.18) | 66.66(0.18) | 66.96(0.09) | 67.05 | 2.1 | | 26 | 31(-0.1) | 50 | [12] | [22] | [6] | 78 | 29 | UT | 0.1 | HoldLong | | (13) | 6 | 22 | -6 | -4 | 1.4,93 | 82 | | 18 | Nov/2 | 12 | 61.23 | 63.35 | 65.76(0.17) | 66.54(0.23) | 66.9(0.07) | 66.84 | 2 | | 26 | 31(-0.1) | 50 | [11] | [22] | [-14] | 78 | 15 | CR | -0.1 | OpenShort | | (13) | 5 | -36 | -6 | -10 | 1.3,95 | 82 | | 19 | Nov/2 | 11 | 61.23 | 63.35 | 65.65(0.21) | 66.39(0.32) | 66.85(0.22) | 67.19 | 2.2 | | 26 | 31(1.4) | 50 | [14] | [36] | [8] | 95 | 82 | UT | 0.4 | OpenLong | | (15) | 15 | 19 | 0 | 13 | 1.8,100 | 82 | | 20 | Nov/2 | 10 | 61.23 | 63.35 | 65.51(0.23) | 66.18(0.27) | 66.7(0.23) | 67 | 2.1 | | 26 | 30(0.8) | 50 | [15] | [35] | [9] | 95 | 64 | UT | 0.4 | HoldLong | | (14) | 15 | 19 | -1 | 20 | 1.8,100 | 82 | | | | |
| 21 | Nov/2 | 9 | 61.23 | 63.35 | 65.36(0.25) | 66(0.27) | 66.55(0.29) | 66.81 | 2 | | 26 | 29(-0.4) | 50 | [17] | [39] | [8] | 95 | 49 | UT | 0.3 | HoldLong? | | (16) | 19 | 17 | 0 | 20 | 1.8,100 | 82 | | 22 | Nov/1 | 15 | 60.85 | 62.68 | 65.2(0.26) | 65.82(0.27) | 66.36(0.27) | 66.65 | 2.4 | | 23 | 29(-5.3) | 50 | [17] | [38] | [4] | 95 | 36 | UT | 0.4 | HoldLong? | | (16) | 18 | 6 | 0 | 20 | 1.8,100 | 86 | | 23 | Nov/1 | 14 | 60.85 | 62.68 | 65.03(0.29) | 65.64(0.24) | 66.18(0.41) | 66.6 | 2.3 | | 23 | 34(-2.3) | 50 | [19] | [46] | [9] | 98 | 67 | UT | 0.5 | HoldLong | | (19) | 26 | 15 | 4 | 20 | 1.9,100 | 86 | | 24 | Nov/1 | 13 | 60.85 | 62.68 | 64.84(0.28) | 65.48(0.21) | 65.91(0.38) | 66.46 | 2.3 | | 23 | 37(-0.8) | 50 | [18] | [43] | [12] | 95 | 80 | UT | 0.6 | HoldLong | | (22) | 24 | 19 | 2 | 20 | 1.8,100 | 86 | | 25 | Nov/1 | 12 | 60.85 | 62.68 | 64.66(0.26) | 65.34(0.21) | 65.66(0.34) | 66.28 | 2.2 | | 23 | 38(0.4) | 50 | [17] | [40] | [21] | 95 | 87 | UT | 0.7 | HoldLong | | (19) | 22 | 49 | 5 | 20 | 1.8,100 | 86 | | | | |
| 26 | Nov/1 | 11 | 60.85 | 62.68 | 64.49(0.23) | 65.2(0.15) | 65.44(0.23) | 65.81 | 2 | | 23 | 37(-0.7) | 50 | [15] | [30] | [6] | 85 | 42 | UT | 0.4 | HoldLong | | (16) | 15 | 8 | 2 | 20 | 1.4,100 | 86 | | 27 | Nov/1 | 10 | 60.85 | 62.68 | 64.34(0.23) | 65.1(0.2) | 65.29(0.32) | 65.73 | 2 | | 23 | 38(0.4) | 50 | [15] | [38] | [17] | 88 | 82 | UT | 0.5 | HoldLong | | (16) | 21 | 44 | 3 | 20 | 1.5,100 | 86 | | 28 | Nov/1 | 9 | 60.85 | 62.68 | 64.19(0.16) | 64.97(0.09) | 65.08(0.06) | 65.31 | 1.8 | | 23 | 37(-0.1) | 50 | [10] | [16] | [6] | 80 | 35 | UT | 0.2 | HoldLong? | | (14) | 4 | 16 | 1 | 12 | 1.2,100 | 86 | | 29 | Oct/31 | 15 | 60.48 | 61.99 | 64.09(0.19) | 64.91(0.12) | 65.04(0.02) | 65.16 | 2.2 | | 21 | 38(-6.2) | 50 | [12] | [14] | [-1] | 79 | -1 | CR | 0.1 | OpenShort? | | (12) | 1 | -4 | 1 | 3 | 1.2,99 | 79 | | 30 | Oct/31 | 14 | 60.48 | 61.99 | 63.97(0.24) | 64.83(0.17) | 65.03(0.11) | 65.2 | 2.2 | | 21 | 44(-2.1) | 50 | [16] | [23] | [6] | 80 | -9 | UT | 0.2 | HoldLong | | (13) | 7 | 16 | -1 | 8 | 1.3,97 | 79 | | | | |
| 31 | Oct/31 | 13 | 60.48 | 61.99 | 63.82(0.24) | 64.72(0.22) | 64.96(0.09) | 65.05 | 2.2 | | 21 | 46(-1.2) | 50 | [16] | [23] | [5] | 78 | -15 | UT | 0.1 | HoldLong | | (17) | 6 | 22 | -5 | -12 | 1.3,95 | 79 | | 32 | Oct/31 | 12 | 60.48 | 61.99 | 63.67(0.22) | 64.58(0.26) | 64.9(0.09) | 64.85 | 2.1 | | 21 | 47(-0.4) | 50 | [14] | [24] | [-7] | 75 | 4 | CR | -0.1 | HoldShort | | (15) | 6 | -12 | -6 | -20 | 1.2,95 | 79 | | 33 | Oct/31 | 11 | 60.48 | 61.99 | 63.53(0.21) | 64.41(0.33) | 64.84(0.09) | 64.96 | 2.1 | | 21 | 47(0.8) | 50 | [14] | [26] | [-5] | 83 | 54 | CR | 0.1 | OpenShort | | (17) | 6 | -12 | -4 | -8 | 1.4,98 | 79 | | 34 | Oct/31 | 10 | 60.48 | 61.99 | 63.4(0.21) | 64.2(0.36) | 64.78(0.22) | 65.07 | 2.2 | | 21 | 47(2.7) | 50 | [14] | [35] | [8] | 93 | 116 | UT | 0.3 | OpenLong | | (15) | 14 | 20 | -2 | 17 | 1.7,100 | 79 | | 35 | Oct/31 | 9 | 60.48 | 61.99 | 63.27(0.21) | 63.97(0.3) | 64.64(0.25) | 64.88 | 2.1 | | 21 | 44(2.6) | 50 | [14] | [35] | [7] | 93 | 112 | UT | 0.3 | OpenLong? | | (15) | 16 | 15 | -5 | 20 | 1.7,100 | 79 | | | | |
| 36 | Oct/28 | 15 | 60.1 | 61.43 | 63.14(0.19) | 63.78(0.3) | 64.48(0.34) | 64.74 | 2.3 | | 21 | 41(1.1) | 50 | [12] | [42] | [7] | 95 | 152 | UT | 0.3 | OpenLong? | | (13) | 22 | 15 | -6 | 20 | 1.8,100 | 78 | | 37 | Oct/28 | 14 | 60.1 | 61.43 | 63.02(0.21) | 63.59(0.28) | 64.26(0.44) | 64.6 | 2.3 | | 21 | 40(2.9) | 50 | [14] | [48] | [5] | 100 | 156 | UT | 0.4 | HoldLong | | (13) | 29 | 3 | -4 | 20 | 2,100 | 78 | | 38 | Oct/28 | 13 | 60.1 | 61.43 | 62.89(0.21) | 63.41(0.24) | 63.98(0.58) | 64.57 | 2.2 | | 21 | 37(4.2) | 50 | [14] | [56] | [11] | 108 | 210 | UT | 0.8 | HoldLong | | (15) | 38 | 16 | 3 | 20 | 2.3,100 | 78 | | 39 | Oct/28 | 12 | 60.1 | 61.43 | 62.76(0.19) | 63.26(0.24) | 63.61(0.49) | 64.42 | 2.2 | | 21 | 33(4.5) | 50 | [12] | [49] | [21] | 113 | 197 | UT | 1.2 | HoldLong | | (15) | 32 | 39 | 12 | 20 | 2.5,100 | 78 | | 40 | Oct/28 | 11 | 60.1 | 61.43 | 62.64(0.18) | 63.11(0.32) | 63.3(0.36) | 64.06 | 2 | | 21 | 29(4.5) | 50 | [12] | [43] | [21] | 113 | 145 | UT | 1.3 | HoldLong | | (13) | 23 | 42 | 21 | 20 | 2.5,100 | 78 | | | | |
| 41 | Oct/28 | 10 | 60.1 | 61.43 | 62.53(0.14) | 62.91(0.25) | 63.07(0.25) | 63.67 | 1.8 | | 21 | 24(2.7) | 50 | [9] | [33] | [22] | 99 | 107 | UT | 1.3 | OpenLong | | (10) | 16 | 51 | 10 | 20 | 2.4,89 | 78 | | 42 | Oct/28 | 9 | 60.1 | 61.43 | 62.44(0.11) | 62.75(0.14) | 62.91(0.11) | 63.2 | 1.6 | | 21 | 21(0.6) | 50 | [7] | [20] | [19] | 78 | 44 | UT | 0.7 | HoldLong? | | (8) | 7 | 53 | 1 | 8 | 1.8,83 | 78 | | 43 | Oct/27 | 15 | 59.66 | 60.84 | 62.37(0.08) | 62.66(0.08) | 62.84(-0.11) | 62.72 | 1.7 | | 17 | 21(-3.7) | 50 | [5] | [1] | [-7] | 50 | -41 | CR | -0.3 | HoldShort? | | (6) | -7 | -17 | -9 | -2 | 0.8,80 | 76 | | 44 | Oct/27 | 14 | 59.66 | 60.84 | 62.32(0.06) | 62.61(0.06) | 62.91(-0.03) | 62.87 | 1.8 | | 17 | 25(0.8) | 50 | [4] | [5] | [-4] | 69 | 25 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -6 | 8 | 1.3,86 | 76 | | 45 | Oct/27 | 13 | 59.66 | 60.84 | 62.28(0.08) | 62.57(0.11) | 62.93(0.3) | 62.97 | 1.9 | | 17 | 24(1.5) | 50 | [5] | [29] | [4] | 75 | 106 | UT | 0.1 | OpenLong | | (6) | 20 | 12 | -8 | 19 | 1.6,85 | 76 | | | | |
| 46 | Oct/27 | 12 | 59.66 | 60.84 | 62.23(0.1) | 62.5(0.08) | 62.74(0.24) | 62.86 | 1.8 | | 17 | 22(0.6) | 50 | [7] | [24] | [4] | 77 | 61 | UT | 0.3 | HoldLong | | (6) | 16 | 6 | -4 | 20 | 1.6,87 | 76 | | 47 | Oct/27 | 11 | 59.66 | 60.84 | 62.17(0.1) | 62.45(0.11) | 62.59(0.19) | 62.81 | 1.8 | | 17 | 22(0.6) | 50 | [7] | [22] | [-5] | 86 | 50 | CR | 0.6 | OpenShort | | (7) | 13 | -28 | 23 | 5 | 1.7,93 | 76 | | 48 | Oct/27 | 10 | 59.66 | 60.84 | 62.11(0.11) | 62.38(0.18) | 62.47(0.24) | 63.06 | 1.9 | | 17 | 21(3.3) | 50 | [7] | [28] | [14] | 99 | 103 | UT | 1.6 | OpenLong | | (8) | 16 | 15 | 33 | 20 | 2.6,84 | 76 | | 49 | Oct/27 | 9 | 59.66 | 60.84 | 62.04(0.1) | 62.27(0.18) | 62.32(0.19) | 62.93 | 1.8 | | 17 | 18(4.1) | 50 | [7] | [24] | [40] | 89 | 90 | UT | 1.9 | OpenLong? | | (8) | 13 | 97 | 30 | 20 | 2.8,69 | 76 | | 50 | Oct/26 | 15 | 59.36 | 60.53 | 61.98(0.05) | 62.16(0.02) | 62.2(-0.1) | 62.06 | 1.6 | | 16 | 14(-1.7) | 50 | [3] | [-1] | [-2] | 17 | -62 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | 6 | -16 | 0.3,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|