AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $54.1700 One month high (close): $64.5500

AFL Daily Change: 1.02% Daily StdDev 1.46% AFL EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $64.55(1.02%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	59.93	62.54	64.04(0.05)	64.18(0.14)	64.36(0.12)	64.55	1.4	32	8(0.9)	50	[3]	[20]	[7]	98	58	UT	0.7	HoldLong?	(2)	8	15	8	14	1.9,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.18(hourly_sma_10 -0.57%) 64.04(hourly_sma_20 -0.79%) 62.54(daily_ema_10 -3.11%) 59.93(daily_ema_20 -7.16%) Resistance Levels:

2	Aug/18	14	59.93	62.54	64.01(0.02)	64.09(0.12)	64.28(0.12)	64.4	1.4	32	7(0.4)	50	[1]	[18]	[5]	92	71	UT	0.5	HoldLong	(2)	8	10	9	3	1.7,99	91
3	Aug/18	13	59.93	62.54	64.01(0)	64.01(0.09)	64.2(0.09)	64.3	1.3	32	7(-0.1)	50	[0]	[15]	[5]	84	75	UR	0.5	SmallShort	(0)	6	4	16	9	1.4,99	91
4	Aug/18	12	59.93	62.54	64.01(0)	63.95(0.11)	64.14(0.08)	64.26	1.3	32	7(0.1)	50	[0]	[15]	[4]	73	62	UR	0.5	SmallShort	(0)	6	-2	21	11	1.2,93	91
5	Aug/18	11	59.93	62.54	64(0.02)	63.88(0.06)	64.09(0.14)	64.28	1.3	32	7(0.2)	50	[1]	[18]	[11]	65	55	UT	0.9	OpenLong	(0)	10	12	23	20	1.3,82	91

6	Aug/18	10	59.93	62.54	64(0)	63.88(0)	64(0.16)	64.16	1.3	32	7(0.1)	50	[0]	[17]	[9]	36	73	UR	0.7	SmallShort	(0)	11	14	14	20	0.8,66	91
7	Aug/18	9	59.93	62.54	63.99(0.03)	63.84(-0.03)	63.9(0.14)	64.02	1.3	32	7(-0.3)	50	[2]	[15]	[9]	11	5	UT	0.6	OpenLong?	(1)	10	8	20	20	0.1,58	91
8	Aug/17	15	59.45	62.01	63.99(0)	63.86(-0.02)	63.81(0.05)	63.94	1.4	30	7(-0.1)	50	[0]	[8]	[2]	-4	14	UR	0.6	SmallShort?	(1)	3	-9	23	16	-0.1,49	91
9	Aug/17	14	59.45	62.01	63.97(0.02)	63.86(0)	63.78(0.16)	64.03	1.4	30	7(0)	50	[1]	[17]	[12]	-6	30	UT	1.1	OpenLong	(1)	11	19	27	9	0.3,37	91
10	Aug/17	13	59.45	62.01	63.97(0)	63.87(-0.03)	63.68(-0.02)	63.84	1.4	30	7(0)	50	[0]	[3]	[7]	-48	-26	UR	0.7	SmallShort	(-1)	-1	18	2	13	-0.5,15	91

11	Aug/17	12	59.45	62.01	63.97(0)	63.89(-0.08)	63.69(-0.13)	63.66	1.3	30	7(-0.2)	45	[0]	[-6]	[0]	-74	-84	RG	-0.1	Wait	(-1)	-9	8	-7	-16	-1.4,11	91
12	Aug/17	11	59.45	62.01	63.96(0.02)	63.94(-0.09)	63.77(-0.22)	63.58	1.3	30	7(-0.5)	25	[1]	[-12]	[-13]	-86	-139	DR	-0.8	HoldShort	(0)	-15	-17	-32	-17	-1.7,7	91
13	Aug/17	10	59.45	62.01	63.95(0.05)	64(-0.08)	63.91(-0.09)	63.75	1.3	30	8(-1.4)	50	[3]	[-3]	[0]	-53	-106	RG	-0.7	Wait	(2)	-6	17	-29	-9	-0.8,17	91
14	Aug/17	9	59.45	62.01	63.92(0.03)	64.05(-0.11)	63.97(-0.14)	63.58	1.3	30	9(-1.6)	25	[2]	[-7]	[-19]	-52	-118	DR	-1.4	OpenShort?	(2)	-10	-32	-35	-20	-1.2,28	91
15	Aug/16	15	58.99	61.53	63.9(0.09)	64.12(-0.05)	64.06(-0.09)	63.89	1.6	31	11(-3.4)	50	[6]	[-0]	[-9]	9	-118	DR	-0.5	OpenShort?	(4)	-6	-16	-11	-20	-0,59	92

16	Aug/16	14	58.99	61.53	63.84(0.11)	64.15(0.02)	64.12(0.03)	64.05	1.6	31	14(-1.6)	50	[7]	[10]	[-9]	35	-77	CR	-0.2	HoldShort	(8)	2	-23	-4	-8	0.5,72	92
17	Aug/16	13	58.99	61.53	63.77(0.11)	64.14(0.09)	64.1(0.03)	64.28	1.7	31	16(-0.9)	50	[7]	[13]	[7]	52	-27	UT	0.4	OpenLong	(8)	2	24	-3	-8	1,77	92
18	Aug/16	11	58.99	61.53	63.7(0.11)	64.08(0.02)	64.08(-0.09)	64.04	1.6	31	17(-1.2)	50	[7]	[2]	[-1]	41	-88	CR	-0.1	HoldShort	(6)	-6	2	-7	-6	0.7,73	92
19	Aug/16	10	58.99	61.53	63.63(0.11)	64.07(0.03)	64.14(-0.06)	64.02	1.6	31	18(-0.8)	50	[7]	[5]	[-6]	46	-70	CR	-0.2	HoldShort	(7)	-4	-11	-10	-6	0.7,78	92
20	Aug/16	9	58.99	61.53	63.56(0.09)	64.05(0.03)	64.18(-0.02)	64.13	1.6	31	19(-0.2)	50	[6]	[7]	[1]	60	-8	UT	-0.1	OpenLong?	(8)	-1	9	-9	-5	1,85	92

21	Aug/15	15	58.53	61	63.5(0.13)	64.03(0.08)	64.19(0.03)	64.04	1.8	32	19(-2.1)	50	[9]	[14]	[-7]	62	-37	CR	-0.3	HoldShort?	(6)	2	-15	-9	-9	0.9,89	93
22	Aug/15	14	58.53	61	63.42(0.21)	63.98(0.13)	64.17(0.14)	64.19	1.9	32	21(-2.6)	50	[14]	[25]	[-5]	77	-63	CR	0	OpenShort	(10)	9	-14	-1	-6	1.2,97	93
23	Aug/15	13	58.53	61	63.29(0.21)	63.9(0.17)	64.08(0.14)	64.33	1.9	32	23(-1.1)	50	[14]	[26]	[4]	88	-23	UT	0.4	HoldLong	(14)	9	8	2	9	1.5,100	93
24	Aug/15	12	58.53	61	63.16(0.21)	63.79(0.19)	63.99(0.13)	64.25	1.9	32	25(-0.5)	50	[14]	[26]	[6]	88	-14	UT	0.4	HoldLong	(14)	9	13	4	9	1.5,100	93
25	Aug/15	11	58.53	61	63.03(0.19)	63.67(0.24)	63.91(0.06)	64.12	1.9	32	25(-0.7)	50	[13]	[23]	[6]	81	-13	UT	0.3	HoldLong	(14)	4	16	-2	6	1.4,96	93

26	Aug/15	10	58.53	61	62.91(0.19)	63.52(0.19)	63.87(0.14)	63.96	1.8	32	26(-0.2)	50	[13]	[27]	[8]	81	7	UT	0.1	HoldLong	(12)	9	25	-4	9	1.4,96	93
27	Aug/15	9	58.53	61	62.79(0.18)	63.4(0.13)	63.78(0.08)	63.71	1.7	32	26(-0.8)	50	[12]	[20]	[-8]	75	-17	CR	-0.1	HoldShort?	(12)	5	-20	-6	-2	1.2,95	93
28	Aug/12	15	58.02	60.27	62.68(0.21)	63.32(0.21)	63.73(0.22)	63.91	2.1	31	27(-1.8)	50	[14]	[33]	[3]	88	39	UT	0.2	HoldLong?	(14)	15	1	0	20	1.5,100	88
29	Aug/12	14	58.02	60.27	62.55(0.29)	63.19(0.17)	63.59(0.27)	63.9	2.1	31	29(-2.9)	50	[20]	[36]	[4]	93	-13	UT	0.4	HoldLong	(14)	18	3	2	20	1.7,100	88
30	Aug/12	13	58.02	60.27	62.37(0.29)	63.08(0.17)	63.42(0.4)	63.87	2.1	31	31(-1.3)	50	[20]	[45]	[16]	93	42	UT	0.5	HoldLong	(20)	27	32	4	20	1.7,100	88

31	Aug/12	12	58.02	60.27	62.19(0.24)	62.97(0.19)	63.17(0.22)	63.55	2	31	33(-0.5)	50	[16]	[33]	[7]	88	28	UT	0.4	HoldLong	(17)	15	14	2	20	1.5,100	88
32	Aug/12	11	58.02	60.27	62.04(0.26)	62.85(0.27)	63.03(0.21)	63.41	1.9	31	33(-0.5)	50	[17]	[35]	[8]	88	4	UT	0.4	HoldLong	(16)	14	18	5	9	1.5,100	88
33	Aug/12	10	58.02	60.27	61.88(0.24)	62.68(0.26)	62.9(0.19)	63.23	1.9	31	34(-0.5)	50	[16]	[33]	[7]	82	20	UT	0.3	HoldLong	(17)	13	19	0	6	1.4,97	88
34	Aug/12	9	58.02	60.27	61.73(0.21)	62.52(0.19)	62.78(0.08)	63.04	1.8	31	34(0.1)	50	[14]	[23]	[15]	82	12	UT	0.3	HoldLong?	(16)	5	41	-0	13	1.4,97	88
35	Aug/11	15	57.52	59.57	61.6(0.2)	62.4(0.16)	62.73(-0.08)	62.64	2	29	34(-4.1)	50	[13]	[10]	[-7]	72	-59	CR	-0.1	HoldShort?	(12)	-5	-17	-5	-2	1.1,94	88

36	Aug/11	14	57.52	59.57	61.48(0.26)	62.3(0.21)	62.78(0.18)	62.81	2.1	29	38(-1)	50	[18]	[31]	[2]	81	-6	UT	0	HoldLong	(15)	12	3	-3	19	1.4,96	88
37	Aug/11	13	57.52	59.57	61.32(0.26)	62.17(0.21)	62.67(0.35)	62.78	2.1	29	39(0.2)	50	[18]	[42]	[3]	83	59	UT	0.1	HoldLong	(17)	24	7	-6	20	1.5,95	88
38	Aug/11	12	57.52	59.57	61.16(0.23)	62.04(0.21)	62.45(0.31)	62.71	2	29	39(1.1)	50	[16]	[39]	[2]	86	90	UT	0.3	OpenLong	(17)	21	0	-4	20	1.6,96	88
39	Aug/11	11	57.52	59.57	61.02(0.23)	61.91(0.41)	62.26(0.32)	62.71	2	29	38(1.8)	50	[16]	[46]	[-4]	91	123	CR	0.5	OpenShort	(16)	22	-14	2	3	1.7,98	88
40	Aug/11	10	57.52	59.57	60.88(0.25)	61.66(0.44)	62.06(0.45)	62.85	2.1	29	36(4.5)	50	[17]	[56]	[23]	102	176	UT	0.9	HoldLong	(17)	30	56	4	20	2.1,99	88

41	Aug/11	9	57.52	59.57	60.73(0.18)	61.39(0.26)	61.78(0.18)	62.31	1.9	29	32(2.2)	50	[12]	[31]	[26]	99	117	UT	0.7	OpenLong?	(13)	12	66	1	20	2,99	88
42	Aug/10	15	57.05	58.94	60.62(0.15)	61.23(0.21)	61.67(0.06)	61.68	2	26	29(-2.4)	50	[10]	[20]	[-2]	84	29	CR	0	OpenShort?	(10)	4	-5	-5	3	1.4,99	88
43	Aug/10	14	57.05	58.94	60.53(0.2)	61.1(0.26)	61.63(0.13)	61.73	2	26	32(0.8)	50	[14]	[27]	[1]	90	25	UT	0.1	HoldLong	(10)	9	1	-6	16	1.6,100	88
44	Aug/10	13	57.05	58.94	60.41(0.18)	60.94(0.23)	61.55(0.47)	61.72	2	26	31(1.5)	50	[12]	[49]	[6]	95	153	UT	0.2	OpenLong	(14)	32	10	-3	20	1.8,100	88
45	Aug/10	12	57.05	58.94	60.3(0.18)	60.8(0.23)	61.26(0.44)	61.63	2	26	30(2.2)	50	[12]	[47]	[4]	100	146	TP	0.5	OpenShort	(12)	30	2	-3	20	2,100	88

46	Aug/10	11	57.05	58.94	60.19(0.18)	60.66(0.33)	60.99(0.35)	61.61	2	26	27(3)	50	[12]	[44]	[11]	108	142	UT	1	HoldLong	(13)	24	15	17	20	2.3,100	88
47	Aug/10	10	57.05	58.94	60.08(0.2)	60.46(0.3)	60.78(0.4)	61.46	1.9	26	24(3.7)	50	[14]	[47]	[10]	105	125	UT	1.2	HoldLong	(12)	27	10	11	20	2.5,92	88
48	Aug/10	9	57.05	58.94	59.96(0.15)	60.28(0.23)	60.54(0.36)	61.36	1.9	26	21(4.1)	50	[10]	[41]	[51]	110	168	UT	1.7	HoldLong?	(12)	24	118	37	20	3,85	88
49	Aug/9	15	56.68	58.37	59.87(0.07)	60.14(0.08)	60.32(-0.05)	60.26	1.8	21	17(-2.3)	50	[5]	[5]	[2]	57	-17	UT	-0.2	OpenLong?	(5)	-3	-3	19	0	1,82	87
50	Aug/9	14	56.68	58.37	59.83(0.08)	60.09(0.03)	60.35(0.05)	60.29	1.8	21	19(-0.4)	50	[6]	[11]	[-4]	72	7	CR	-0.2	HoldShort	(5)	3	-26	24	3	1.2,92	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI