|
^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.4500 One month high (close): $56.3500
AFL Daily Change: 0.6% Daily StdDev 1.63% AFL EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $55.03(0.6%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 55.25 | 54.9 | 54.8(-0.02) | (0) | 54.65(0.22) | 54.84 | -0.5 | | -3 | 30(-0.3) | 5 | [-1] | [12] | [10] | 22 | 85 | UR | 0.7 | SmallShort? | | (-3) | 14 | 11 | 21 | 20 | 0.2,67 | 49 | Sample size 20 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: % Up Forces: 55.25(daily_ema_20 0.75%) Down Forces: 54.8(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 54.9(weak_daily_ema_10 0.11%)
|
| 2 | Jul/21 | 14 | 55.25 | 54.9 | 54.81(0.04) | 54.62(-0.04) | 54.53(0.09) | 54.74 | -0.6 | | -3 | 31(-2.7) | 15 | [3] | [4] | [7] | -3 | -28 | UT | 0.8 | OpenLong | | (-3) | 6 | 3 | 26 | 17 | -0.3,55 | 49 | 3 | Jul/21 | 13 | 55.25 | 54.9 | 54.79(0.04) | 54.62(0) | 54.48(-0.02) | 54.71 | -0.6 | | -3 | 33(-1.1) | 10 | [3] | [-1] | [7] | -20 | -56 | RG | 0.8 | SmallShort | | (3) | -1 | 8 | 22 | 9 | -0.3,38 | 49 | 4 | Jul/21 | 12 | 55.25 | 54.9 | 54.79(0) | 54.64(-0.02) | 54.49(-0.04) | 54.64 | -0.7 | | -3 | 35(-0.3) | 5 | [0] | [-4] | [11] | -40 | -30 | RG | 0.5 | Wait | | (1) | -3 | 33 | 3 | 0 | -0.4,20 | 49 | 5 | Jul/21 | 11 | 55.25 | 54.9 | 54.77(-0.04) | 54.65(-0.13) | 54.51(-0.13) | 54.35 | -1.1 | | -3 | 35(2) | -25 | [-3] | [-13] | [2] | -80 | -72 | DP | -0.5 | OpenShort | | (-3) | -8 | 16 | -19 | -4 | -1.4,5 | 49 | | | |
6 | Jul/21 | 10 | 55.25 | 54.9 | 54.79(-0.07) | 54.72(-0.16) | 54.58(-0.24) | 54.21 | -1.2 | | -3 | 33(4.2) | -50 | [-4] | [-21] | [-18] | -86 | -100 | DT | -1.3 | OpenShort | | (-3) | -15 | -34 | -25 | -20 | -2.1,17 | 49 | 7 | Jul/21 | 9 | 55.25 | 54.9 | 54.83(-0.04) | 54.81(-0.11) | 54.71(-0.15) | 54.51 | -0.9 | | -3 | 29(0.8) | -50 | [-3] | [-14] | [-14] | -49 | -57 | DT | -0.8 | OpenShort? | | (-1) | -9 | -28 | -14 | -20 | -1.3,34 | 49 | 8 | Jul/20 | 15 | 55.2 | 55.01 | 54.85(-0.04) | 54.87(-0.05) | 54.79(-0.02) | 54.76 | -0.5 | | -2 | 28(1.3) | -25 | [-3] | [-4] | [-1] | -23 | 16 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -13 | 4 | -0.4,37 | 46 | 9 | Jul/20 | 14 | 55.2 | 55.01 | 54.87(0.04) | 54.9(-0.07) | 54.8(0.04) | 54.75 | -0.5 | | -2 | 27(-2.9) | 10 | [3] | [0] | [1] | -10 | -51 | RG | -0.2 | Wait | | (-1) | 3 | 8 | -7 | -5 | -0.5,53 | 46 | 10 | Jul/20 | 13 | 55.2 | 55.01 | 54.85(0.02) | 54.94(-0.09) | 54.78(-0.15) | 54.68 | -0.6 | | -2 | 29(-1.2) | -15 | [1] | [-13] | [-9] | -6 | -87 | DR | -0.4 | OpenShort | | (1) | -9 | -22 | -4 | -11 | -0.6,59 | 46 | | | |
11 | Jul/20 | 12 | 55.2 | 55.01 | 54.84(0.05) | 54.99(-0.02) | 54.86(-0.07) | 54.88 | -0.4 | | -2 | 31(-1.7) | 0 | [3] | [-5] | [-2] | 15 | -59 | DR | 0.1 | OpenShort | | (3) | -4 | -2 | 0 | -11 | 0.1,62 | 46 | 12 | Jul/20 | 11 | 55.2 | 55.01 | 54.81(0.04) | 55(0.13) | 54.9(-0.05) | 54.9 | -0.3 | | -2 | 32(-1.3) | 5 | [3] | [1] | [-1] | 12 | -34 | CR | 0 | HoldShort | | (3) | -3 | 15 | -16 | -20 | 0.3,54 | 46 | 13 | Jul/20 | 10 | 55.2 | 55.01 | 54.79(0.04) | 54.93(0.04) | 54.93(-0.15) | 54.77 | -0.5 | | -2 | 34(-0.9) | -5 | [3] | [-8] | [-3] | 7 | -78 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | -21 | -20 | -0.1,59 | 46 | 14 | Jul/20 | 9 | 55.2 | 55.01 | 54.77(0.02) | 54.91(0.02) | 55.01(-0.16) | 54.67 | -0.6 | | -2 | 35(-1.8) | -45 | [1] | [-10] | [-19] | 15 | -80 | DR | -1.1 | OpenShort? | | (1) | -10 | -41 | -18 | -20 | -0.3,72 | 46 | 15 | Jul/19 | 15 | 55.18 | 55.13 | 54.76(0.11) | 54.9(0.04) | 55.1(-0.05) | 55.04 | -0.2 | | 1 | 36(-3.8) | 20 | [7] | [-0] | [-4] | 61 | -72 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | 5 | 0.9,88 | 44 | | | |
16 | Jul/19 | 14 | 55.18 | 55.13 | 54.7(0.15) | 54.88(0.07) | 55.13(0.05) | 55.13 | -0.1 | | 1 | 40(-6) | 50 | [9] | [7] | [3] | 71 | -57 | UT | 0 | OpenLong | | (7) | 3 | 3 | -2 | 20 | 1.2,91 | 44 | 17 | Jul/19 | 13 | 55.18 | 55.13 | 54.62(0.13) | 54.88(0) | 55.1(0.29) | 55.1 | -0.1 | | 1 | 46(-3.4) | 50 | [8] | [20] | [2] | 68 | 33 | UT | 0 | OpenLong | | (9) | 18 | 0 | -1 | 20 | 1.1,90 | 44 | 18 | Jul/19 | 12 | 55.18 | 55.13 | 54.55(0.15) | 54.88(0) | 54.94(0.24) | 55.1 | -0.1 | | 1 | 50(-5.4) | 50 | [9] | [17] | [3] | 74 | 10 | UT | 0.4 | OpenLong | | (9) | 15 | -2 | 8 | 20 | 1.2,94 | 44 | 19 | Jul/19 | 11 | 55.18 | 55.13 | 54.47(0.15) | 54.84(0.15) | 54.81(0.2) | 55.12 | -0.1 | | 1 | 55(-1.5) | 45 | [9] | [19] | [1] | 78 | 21 | UT | 0.6 | HoldLong | | (10) | 12 | -9 | 23 | 5 | 1.3,95 | 44 | 20 | Jul/19 | 10 | 55.18 | 55.13 | 54.39(0.17) | 54.76(0.13) | 54.7(0.15) | 55.2 | 0 | | 1 | 56(-0.1) | 50 | [10] | [16] | [13] | 70 | 20 | UT | 1 | OpenLong | | (10) | 9 | 26 | 12 | 20 | 1.6,80 | 44 | | | |
21 | Jul/19 | 9 | 55.18 | 55.13 | 54.3(0.15) | 54.69(0.11) | 54.62(0.05) | 54.97 | -0.2 | | 1 | 57(-2.5) | 50 | [9] | [9] | [26] | 49 | -17 | UT | 0.7 | OpenLong? | | (8) | 3 | 77 | 0 | 9 | 1.3,66 | 44 | 22 | Jul/18 | 15 | 55.1 | 55.19 | 54.22(0.09) | 54.63(-0.02) | 54.59(-0.29) | 54.29 | -0.9 | | 0 | 59(-1.9) | -10 | [6] | [-18] | [-12] | 8 | -151 | DR | -0.6 | OpenShort? | | (7) | -18 | -19 | -19 | -20 | 0.1,55 | 39 | 23 | Jul/18 | 14 | 55.1 | 55.19 | 54.17(-0.04) | 54.63(0) | 54.75(-0.2) | 54.46 | -0.7 | | 0 | 61(-1.4) | -50 | [-2] | [-14] | [-8] | 35 | 39 | DT | -0.5 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.5,72 | 39 | 24 | Jul/18 | 13 | 55.1 | 55.19 | 54.19(-0.02) | 54.64(0.05) | 54.86(0.07) | 54.58 | -0.6 | | 0 | 62(-0.8) | -35 | [-1] | [4] | [-10] | 48 | 107 | RG | -0.5 | Wait | | (-3) | 4 | -23 | -9 | -15 | 0.7,80 | 39 | 25 | Jul/18 | 12 | 55.1 | 55.19 | 54.19(0) | 54.61(0.17) | 54.82(0.13) | 54.78 | -0.3 | | 0 | 63(-0.6) | -20 | [0] | [12] | [-4] | 66 | 143 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | -2 | -15 | 1,91 | 39 | | | |
26 | Jul/18 | 11 | 55.1 | 55.19 | 54.19(0) | 54.52(0.22) | 54.75(0.16) | 54.85 | -0.3 | | 0 | 64(0.2) | -20 | [0] | [15] | [-6] | 74 | 161 | CR | 0.2 | HoldShort | | (-1) | 10 | -22 | 12 | -7 | 1.1,96 | 39 | 27 | Jul/18 | 10 | 55.1 | 55.19 | 54.2(0.02) | 54.4(0.24) | 54.66(0.2) | 55.05 | -0.1 | | 0 | 64(1.6) | 5 | [1] | [18] | [5] | 75 | 191 | RG | 0.7 | Wait | | (1) | 12 | 0 | 13 | 20 | 1.4,90 | 39 | 28 | Jul/18 | 9 | 55.1 | 55.19 | 54.19(0.07) | 54.27(0.31) | 54.55(0.24) | 55.05 | -0.1 | | 0 | 62(3.8) | 45 | [4] | [24] | [32] | 71 | 149 | UT | 0.9 | OpenLong? | | (3) | 15 | 80 | 15 | 20 | 1.5,83 | 39 | 29 | Jul/15 | 15 | 55.06 | 55.4 | 54.15(-0.06) | 54.1(0.15) | 54.42(0.02) | 54.34 | -0.7 | | 2 | 58(3.2) | -15 | [-4] | [4] | [-3] | 37 | 105 | RG | -0.1 | Wait? | | (0) | 1 | -14 | 5 | 5 | 0.3,79 | 40 | 30 | Jul/15 | 14 | 55.06 | 55.4 | 54.18(-0.11) | 54.02(0.19) | 54.41(0.2) | 54.46 | -0.6 | | 2 | 55(-10) | -15 | [-7] | [15] | [5] | 36 | 210 | UR | 0.1 | SmallShort | | (-3) | 12 | 7 | 9 | 16 | 0.5,73 | 40 | | | |
31 | Jul/15 | 13 | 55.06 | 55.4 | 54.24(-0.2) | 53.92(0.2) | 54.3(0.28) | 54.4 | -0.6 | | 2 | 65(-14.7) | -25 | [-12] | [19] | [2] | 27 | 299 | UR | 0.1 | SmallShort | | (-9) | 17 | -4 | 14 | 11 | 0.2,72 | 40 | 32 | Jul/15 | 12 | 55.06 | 55.4 | 54.35(-0.18) | 53.81(0.2) | 54.15(0.3) | 54.43 | -0.6 | | 2 | 80(-13) | -15 | [-11] | [21] | [6] | 22 | 264 | UR | 0.3 | SmallShort | | (-11) | 18 | -4 | 22 | 20 | 0.1,69 | 40 | 33 | Jul/15 | 11 | 55.06 | 55.4 | 54.45(-0.2) | 53.7(-0.06) | 53.99(0.41) | 54.46 | -0.6 | | 2 | 93(-11) | 0 | [-12] | [19] | [19] | 8 | 302 | UR | 0.5 | SmallShort | | (-12) | 25 | 18 | 23 | 20 | 0,58 | 40 | 34 | Jul/15 | 10 | 55.06 | 55.4 | 54.56(-0.24) | 53.73(-0.09) | 53.77(0.24) | 54.3 | -0.7 | | 2 | 104(-9.9) | 10 | [-15] | [7] | [24] | -16 | 248 | UR | 0.5 | SmallShort | | (-15) | 15 | 44 | 16 | 20 | -0.2,39 | 40 | 35 | Jul/15 | 9 | 55.06 | 55.4 | 54.69(-0.24) | 53.78(-0.19) | 53.64(0.19) | 53.91 | -1.1 | | 2 | 114(-5.1) | 10 | [-15] | [1] | [19] | -45 | 145 | UR | 0.2 | SmallShort? | | (-17) | 12 | 36 | 11 | 20 | -0.7,23 | 40 | | | |
36 | Jul/14 | 15 | 55.06 | 55.52 | 54.82(-0.22) | 53.88(-0.22) | 53.54(0.13) | 53.6 | -1.3 | | 2 | 119(11.2) | -25 | [-13] | [-4] | [-2] | -62 | 31 | DT | 0 | OpenShort? | | (-17) | 8 | -10 | 6 | 8 | -1,13 | 54 | 37 | Jul/14 | 14 | 55.06 | 55.52 | 54.94(-0.22) | 54(-0.18) | 53.47(0.11) | 53.69 | -1.2 | | 2 | 107(1.1) | 0 | [-14] | [-4] | [14] | -65 | 18 | RG | 0.2 | Wait | | (-15) | 7 | 37 | 9 | 2 | -1,10 | 54 | 38 | Jul/14 | 13 | 55.06 | 55.52 | 55.06(-0.25) | 54.1(-0.2) | 53.41(-0.54) | 53.37 | -1.5 | | 2 | 106(3.9) | -50 | [-15] | [-45] | [-11] | -78 | -196 | DT | -0 | OpenShort | | (-15) | -33 | -21 | 7 | -20 | -1.4,7 | 54 | 39 | Jul/14 | 12 | 55.06 | 55.52 | 55.2(-0.25) | 54.21(-0.22) | 53.7(-0.41) | 53.56 | -1.3 | | 2 | 102(2.7) | -50 | [-15] | [-38] | [2] | -79 | -153 | DP | -0.1 | OpenShort | | (-15) | -25 | 9 | 7 | -20 | -1.4,6 | 54 | 40 | Jul/14 | 11 | 55.06 | 55.52 | 55.34(-0.25) | 54.33(-0.44) | 53.92(-0.53) | 53.48 | -1.4 | | 2 | 100(6.1) | -50 | [-15] | [-52] | [5] | -91 | -223 | DP | -0.4 | OpenShort | | (-18) | -33 | 26 | -9 | -20 | -1.7,2 | 54 | | | |
41 | Jul/14 | 10 | 55.06 | 55.52 | 55.48(-0.27) | 54.57(-0.56) | 54.21(-0.57) | 53.25 | -1.6 | | 2 | 94(10.1) | -50 | [-17] | [-58] | [-10] | -98 | -271 | DT | -0.9 | OpenShort | | (-18) | -35 | -15 | -9 | -20 | -2.1,5 | 54 | 42 | Jul/14 | 9 | 55.06 | 55.52 | 55.63(-0.27) | 54.88(-0.6) | 54.52(-0.51) | 53.38 | -1.5 | | 2 | 84(13.3) | -50 | [-17] | [-56] | [-60] | -100 | -257 | DT | -1.2 | HoldShort? | | (-17) | -31 | -159 | -11 | -20 | -2.4,10 | 54 | 43 | Jul/13 | 15 | 55.09 | 55.74 | 55.78(-0.14) | 55.21(-0.32) | 54.8(0.15) | 54.8 | -0.3 | | 4 | 70(-0.8) | 10 | [-9] | [-4] | [6] | -63 | -2 | RG | 0 | Wait? | | (-10) | 9 | 7 | 7 | 20 | -1.2,17 | 58 | 44 | Jul/13 | 14 | 55.09 | 55.74 | 55.86(-0.14) | 55.39(-0.38) | 54.72(-0.04) | 54.74 | -0.3 | | 4 | 71(3.2) | -25 | [-9] | [-17] | [-6] | -71 | -70 | DT | 0 | OpenShort | | (-9) | -3 | -20 | 9 | -7 | -1.5,17 | 58 | 45 | Jul/13 | 13 | 55.09 | 55.74 | 55.94(-0.14) | 55.6(-0.29) | 54.74(-0.33) | 54.92 | -0.2 | | 4 | 68(2.6) | -15 | [-9] | [-32] | [5] | -68 | -123 | DP | 0.2 | OpenShort | | (-9) | -20 | 11 | 20 | -20 | -1.4,17 | 58 | | | |
46 | Jul/13 | 12 | 55.09 | 55.74 | 56.02(-0.14) | 55.76(-0.21) | 54.92(-0.58) | 54.82 | -0.3 | | 4 | 65(5.2) | -35 | [-9] | [-45] | [1] | -83 | -216 | DP | -0.1 | OpenShort | | (-10) | -36 | 12 | 14 | -20 | -1.7,10 | 58 | 47 | Jul/13 | 11 | 55.09 | 55.74 | 56.1(-0.14) | 55.88(-0.23) | 55.24(-0.67) | 54.71 | -0.4 | | 4 | 60(7) | -40 | [-9] | [-52] | [1] | -99 | -279 | DP | -0.8 | OpenShort | | (-9) | -41 | 31 | -10 | -20 | -2.1,4 | 58 | 48 | Jul/13 | 10 | 55.09 | 55.74 | 56.18(-0.2) | 56.01(-0.32) | 55.61(-0.82) | 54.43 | -0.6 | | 4 | 53(16.3) | -50 | [-12] | [-65] | [-33] | -128 | -317 | DT | -2.1 | HoldShort | | (-12) | -51 | -46 | -43 | -20 | -3.1,0 | 58 | 49 | Jul/13 | 9 | 55.09 | 55.74 | 56.29(-0.14) | 56.19(-0.27) | 56.07(-0.67) | 54.84 | -0.2 | | 4 | 37(15.7) | -45 | [-9] | [-53] | [-52] | -126 | -289 | DT | -3.1 | HoldShort? | | (-10) | -41 | -108 | -42 | -20 | -3.7,17 | 58 | 50 | Jul/12 | 15 | 55.06 | 55.89 | 56.37(-0.07) | 56.34(-0.09) | 56.45(-0.27) | 55.82 | 0.7 | | 6 | 21(4) | -30 | [-4] | [-21] | [-30] | -68 | -98 | DT | -2.8 | OpenShort? | | (-3) | -17 | -65 | -23 | -20 | -2.4,42 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|