AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $55.0900 One month high (close): $66.6200

AFL Daily Change: -0.92% Daily StdDev 1.65% AFL EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $55.09(-0.92%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.12%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	57.71	56.42	55.65(-0.18)	55.03(-0.15)	54.52(-0.27)	54.59	-1.4	-18	37(0)	-50	[-11]	[-28]	[7]	-79	-79	DP	0.1	OpenShort?	(-14)	-16	25	7	-20	-1.3,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.03(hourly_sma_10 0.81%) 55.65(hourly_sma_20 1.94%) 56.42(daily_ema_10 3.35%) 57.71(daily_ema_20 5.72%)

2	May/20	14	57.71	56.42	55.75(-0.27)	55.11(-0.2)	54.67(-0.49)	54.37	-1.5	-18	37(0)	-50	[-16]	[-44]	[-5]	-93	-103	DT	-0.4	HoldShort	(-13)	-30	-2	-1	-20	-1.7,0	41
3	May/20	13	57.71	56.42	55.9(-0.27)	55.22(-0.25)	54.94(-0.49)	54.39	-1.5	-18	37(1.6)	-50	[-16]	[-45]	[-12]	-98	-123	DT	-0.7	OpenShort	(-17)	-30	-16	-10	-20	-1.9,0	41
4	May/20	12	57.71	56.42	56.05(-0.25)	55.36(-0.31)	55.21(-0.38)	54.53	-1.5	-18	36(1.7)	-50	[-15]	[-40]	[-13]	-99	-115	DT	-0.9	OpenShort	(-17)	-23	-23	-13	-20	-2,1	41
5	May/20	11	57.71	56.42	56.19(-0.21)	55.53(-0.31)	55.42(-0.23)	54.73	-1.4	-18	34(2.4)	-50	[-13]	[-30]	[-29]	-91	-110	DT	-0.9	OpenShort	(-14)	-14	-74	-8	-20	-2,9	41

6	May/20	10	57.71	56.42	56.31(-0.14)	55.7(-0.21)	55.55(-0.02)	55.4	-1.1	-18	32(0.8)	-50	[-9]	[-14]	[-8]	-67	-26	DT	-0.2	OpenShort	(-10)	-1	-30	5	18	-1.3,16	41
7	May/20	9	57.71	56.42	56.39(-0.11)	55.82(-0.18)	55.56(0.11)	55.67	-0.9	-18	31(0.4)	-50	[-7]	[-4]	[2]	-60	7	DP	0.2	OpenShort?	(-7)	7	-7	13	20	-1.1,18	41
8	May/19	15	58.11	56.74	56.45(-0.09)	55.92(-0.18)	55.56(0)	55.73	-0.9	-19	30(5.4)	-50	[-6]	[-10]	[10]	-66	-40	DP	0.4	OpenShort?	(-7)	0	21	11	13	-1.1,12	43
9	May/19	14	58.11	56.74	56.5(-0.07)	56.02(-0.2)	55.5(-0.25)	55.54	-1	-19	25(1.5)	-50	[-4]	[-26]	[7]	-83	-163	DP	0.1	OpenShort	(-7)	-15	22	9	-20	-1.5,5	43
10	May/19	13	58.11	56.74	56.54(-0.07)	56.13(-0.25)	55.64(-0.38)	55.34	-1.1	-19	23(2.6)	-50	[-4]	[-35]	[-9]	-98	-234	DT	-0.5	OpenShort	(-6)	-23	-15	0	-20	-2,2	43

11	May/19	12	58.11	56.74	56.58(-0.05)	56.27(-0.21)	55.85(-0.37)	55.48	-1	-19	21(1.5)	-50	[-3]	[-33]	[-2]	-98	-232	DT	-0.7	OpenShort	(-4)	-22	10	-13	-20	-2,2	43
12	May/19	11	58.11	56.74	56.61(-0.05)	56.39(-0.37)	56.06(-0.55)	55.39	-1.1	-19	19(2.3)	-50	[-3]	[-49]	[-23]	-110	-306	DT	-1.3	HoldShort	(-4)	-33	-42	-26	-20	-2.4,0	43
13	May/19	10	58.11	56.74	56.64(0.02)	56.6(-0.25)	56.37(-0.32)	55.77	-0.9	-19	17(-0.5)	-50	[1]	[-30]	[-26]	-98	-248	DR	-1.4	HoldShort	(0)	-19	-50	-33	-20	-2,2	43
14	May/19	9	58.11	56.74	56.63(0.04)	56.74(-0.18)	56.55(-0.12)	56.23	-0.7	-19	18(-1.3)	-50	[2]	[-16]	[-11]	-60	-138	DR	-0.7	OpenShort?	(3)	-7	-13	-25	-20	-0.9,13	43
15	May/18	15	58.59	56.98	56.61(0.04)	56.84(-0.16)	56.62(-0.14)	56.35	-0.7	-22	19(2.1)	-50	[2]	[-17]	[-15]	-33	-123	DR	-0.6	OpenShort?	(3)	-8	-30	-16	-20	-0.5,30	36

16	May/18	14	58.59	56.98	56.59(0.04)	56.93(-0.05)	56.7(-0.04)	56.63	-0.7	-22	17(-0.1)	-50	[2]	[-8]	[-8]	2	-39	DR	-0.1	OpenShort	(3)	-2	-15	-5	-20	0.1,49	36
17	May/18	13	58.59	56.98	56.57(0.07)	56.96(-0.02)	56.72(-0.18)	56.77	-0.6	-22	17(-0.3)	-40	[4]	[-15]	[0]	15	-73	RG	0.1	Wait	(3)	-11	7	-7	-12	0.4,55	36
18	May/18	12	58.59	56.98	56.53(0.02)	56.97(-0.02)	56.82(-0.19)	56.7	-0.6	-22	17(0)	-50	[1]	[-16]	[-2]	15	-37	DR	-0.2	OpenShort	(3)	-11	7	-11	-20	0.3,57	36
19	May/18	11	58.59	56.98	56.53(0)	56.98(0.07)	56.93(-0.25)	56.63	-0.7	-22	17(0)	-50	[0]	[-17]	[-13]	16	-42	DR	-0.6	OpenShort	(3)	-15	-13	-25	-20	0.2,61	36
20	May/18	10	58.59	56.98	56.52(0.04)	56.94(0.09)	57.07(-0.12)	56.75	-0.6	-22	17(0.1)	-50	[2]	[-8]	[-6]	37	-29	DR	-0.6	OpenShort	(1)	-7	0	-17	-20	0.4,77	36

21	May/18	9	58.59	56.98	56.5(0.04)	56.89(0.11)	57.14(-0.1)	56.75	-0.6	-22	17(0.1)	-50	[2]	[-6]	[-27]	49	-24	DR	-0.8	OpenShort?	(1)	-6	-61	-17	-20	0.5,86	36
22	May/17	15	59.07	57.3	56.48(0.09)	56.83(0.26)	57.2(0.16)	57.32	-0.5	-20	17(2.4)	-10	[5]	[17]	[4]	91	101	RG	0.2	Wait?	(6)	10	13	-3	7	1.7,98	33
23	May/17	14	59.07	57.3	56.43(0.14)	56.68(0.27)	57.11(0.16)	57.2	-0.6	-20	15(-0.1)	-10	[8]	[18]	[-4]	88	42	CR	0.2	OpenShort	(6)	10	-12	-3	7	1.6,98	33
24	May/17	13	59.07	57.3	56.35(0.16)	56.53(0.28)	57.02(0.35)	57.31	-0.5	-20	15(0.3)	25	[10]	[30]	[8]	100	100	UT	0.6	CloseLong	(10)	21	15	3	20	2,100	33
25	May/17	12	59.07	57.3	56.26(0.12)	56.37(0.2)	56.82(0.32)	57.17	-0.6	-20	14(1.3)	20	[7]	[25]	[13]	100	121	UT	0.8	HoldLong	(10)	19	20	7	20	2,100	33

26	May/17	11	59.07	57.3	56.19(0.07)	56.26(0.12)	56.64(0.32)	56.98	-0.6	-20	13(1.2)	-0	[4]	[22]	[11]	98	150	RG	0.8	SmallShort	(7)	19	7	21	20	1.9,100	33
27	May/17	10	59.07	57.3	56.15(0.05)	56.19(0.18)	56.46(0.41)	56.92	-0.7	-20	12(1.3)	5	[3]	[29]	[16]	92	192	RG	1.2	SmallShort	(4)	25	21	25	20	2,92	33
28	May/17	9	59.07	57.3	56.12(0.02)	56.09(0.04)	56.23(0.36)	56.72	-0.7	-20	11(0.3)	-5	[1]	[21]	[25]	80	178	RG	1.4	SmallShort?	(3)	22	45	31	20	1.8,85	33
29	May/16	15	59.46	57.36	56.11(-0.02)	56.07(-0.04)	56.03(0.18)	56.31	-0.9	-24	10(0.3)	-35	[-1]	[7]	[10]	36	104	UR	0.9	SmallShort?	(-1)	11	6	25	20	0.6,71	28
30	May/16	14	59.46	57.36	56.12(-0.09)	56.09(-0.02)	55.93(0.11)	56.26	-0.9	-24	10(-1.8)	-50	[-6]	[2]	[12]	18	137	UR	1	SmallShort	(-3)	7	18	20	20	0.4,58	28

31	May/16	13	59.46	57.36	56.17(-0.11)	56.1(-0.07)	55.87(-0.07)	56.09	-1	-24	12(-2.1)	-50	[-7]	[-11]	[11]	-13	83	DP	0.5	OpenShort	(-6)	-4	29	6	4	-0.2,42	28
32	May/16	12	59.46	57.36	56.23(-0.12)	56.14(-0.09)	55.91(-0.07)	55.82	-1.1	-24	14(-1.3)	-50	[-7]	[-11]	[3]	-40	33	DP	-0.2	OpenShort	(-9)	-4	15	-6	-11	-0.9,33	28
33	May/16	11	59.46	57.36	56.3(-0.2)	56.19(0.02)	55.95(-0.27)	55.68	-1.1	-24	15(-2.4)	-50	[-12]	[-22]	[-11]	-42	20	DT	-0.5	OpenShort	(-9)	-16	-11	-11	-20	-1.2,38	28
34	May/16	10	59.46	57.36	56.41(-0.21)	56.18(0.05)	56.1(-0.27)	55.78	-1.1	-24	18(-2.3)	-50	[-13]	[-21]	[-13]	-31	30	DT	-0.5	OpenShort	(-12)	-16	-23	-2	-20	-1.1,47	28
35	May/16	9	59.46	57.36	56.53(-0.16)	56.15(0.04)	56.25(-0.14)	55.99	-1	-24	20(-1.7)	-50	[-10]	[-12]	[-13]	-23	24	DT	-0.4	OpenShort?	(-12)	-9	-31	-2	-20	-0.8,47	28

36	May/13	15	59.92	57.49	56.62(-0.12)	56.13(0.05)	56.33(-0.05)	56.27	-1.1	-26	22(-1.1)	-50	[-7]	[-6]	[9]	-8	48	DP	-0.1	OpenShort?	(-10)	-3	24	2	14	-0.5,55	24
37	May/13	14	59.92	57.49	56.69(-0.12)	56.1(-0.09)	56.36(-0.12)	56.05	-1.1	-26	23(0.1)	-50	[-7]	[-14]	[-12]	-24	-20	DT	-0.4	OpenShort	(-10)	-7	-37	0	2	-0.8,46	24
38	May/13	13	59.92	57.49	56.76(-0.11)	56.15(-0.02)	56.43(0.28)	56.39	-1	-26	23(-0.4)	-50	[-7]	[12]	[-1]	-17	109	RG	-0.1	Wait	(-6)	17	-15	7	20	-0.5,46	24
39	May/13	12	59.92	57.49	56.82(-0.07)	56.15(0)	56.27(0.41)	56.53	-1	-26	23(-0.1)	-40	[-4]	[21]	[9]	-14	123	UR	0.3	SmallShort	(-7)	25	11	13	20	-0.4,46	24
40	May/13	11	59.92	57.49	56.86(-0.05)	56.16(-0.12)	56.04(0.21)	56.43	-1	-26	23(0.1)	-45	[-3]	[6]	[9]	-24	21	UR	0.5	SmallShort	(-4)	13	0	23	20	-0.5,39	24

41	May/13	10	59.92	57.49	56.89(-0.09)	56.23(-0.16)	55.92(0.11)	56.43	-1	-26	23(0)	-50	[-6]	[-2]	[12]	-37	37	DP	0.7	OpenShort	(-3)	7	7	24	20	-0.6,28	24
42	May/13	9	59.92	57.49	56.94(-0.14)	56.32(-0.16)	55.86(-0.02)	56.37	-1	-26	23(-0.7)	-50	[-9]	[-11]	[35]	-53	34	DP	0.7	OpenShort?	(-7)	-1	87	17	20	-0.7,15	24
43	May/12	15	60.37	57.61	57.02(-0.26)	56.41(-0.41)	55.87(-0.34)	55.58	-1.4	-29	24(0.7)	-50	[-16]	[-41]	[7]	-93	-76	DP	-0.4	OpenShort?	(-14)	-21	22	3	-11	-1.8,2	21
44	May/12	14	60.37	57.61	57.17(-0.21)	56.64(-0.47)	56.06(-0.43)	55.38	-1.4	-29	23(3.1)	-50	[-13]	[-48]	[-23]	-108	-209	DT	-0.9	HoldShort	(-17)	-26	-52	-3	-20	-2.3,0	21
45	May/12	13	60.37	57.61	57.29(-0.17)	56.91(-0.37)	56.3(-0.41)	55.85	-1.3	-29	20(2)	-50	[-10]	[-43]	[-12]	-103	-183	DT	-0.7	HoldShort	(-12)	-25	-24	-0	-20	-2.1,0	21

46	May/12	12	60.37	57.61	57.39(-0.12)	57.12(-0.3)	56.53(-0.48)	56.07	-1.2	-29	18(2.6)	-50	[-7]	[-44]	[-19]	-103	-230	DT	-0.7	HoldShort	(-10)	-29	-41	1	-20	-2.1,0	21
47	May/12	11	60.37	57.61	57.46(-0.1)	57.29(-0.14)	56.8(-0.26)	56.45	-1.1	-29	15(1.2)	-50	[-6]	[-26]	[-9]	-98	-144	DT	-0.7	OpenShort	(-6)	-16	-7	-8	-20	-1.9,0	21
48	May/12	10	60.37	57.61	57.52(-0.09)	57.37(-0.21)	56.95(-0.51)	56.51	-1.1	-29	14(1.9)	-50	[-6]	[-43]	[-12]	-102	-216	DT	-0.9	HoldShort	(-6)	-31	-3	-34	-20	-2.1,1	21
49	May/12	9	60.37	57.61	57.57(-0.1)	57.49(-0.1)	57.24(-0.5)	56.54	-1.1	-29	12(1.8)	-50	[-6]	[-39]	[-33]	-106	-204	DT	-1.7	HoldShort?	(-6)	-30	-60	-35	-20	-2.5,7	21
50	May/11	15	60.81	57.93	57.63(-0.05)	57.49(0)	57.53(-0.29)	57.1	-1.1	-29	10(0.6)	-50	[-3]	[-23]	[-16]	-75	-113	DT	-1.2	HoldShort?	(-4)	-18	-23	-25	-20	-1.5,13	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI