AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $63.4000 One month high (close): $66.6200

AFL Daily Change: 1.73% Daily StdDev 1.4% AFL EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $66.62(1.73%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	65.03	65.4	65.74(0.08)	66.05(0.21)	66.62(0.15)	66.59	2.2	6	79(4.4)	50	[6]	[22]	[-4]	85	87	CR	-0.1	OpenShort?	(6)	11	-8	-11	6	1.5,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.05(hourly_sma_10 -0.81%) 65.74(hourly_sma_20 -1.28%) 65.4(daily_ema_10 -1.79%) 65.03(daily_ema_20 -2.34%) Resistance Levels:

2	Apr/20	14	65.03	65.4	65.69(0.11)	65.91(0.21)	66.52(0.27)	66.66	2.3	6	75(7.1)	50	[8]	[31]	[1]	94	105	UT	0.3	OpenLong	(6)	19	-2	-11	20	1.8,99	55
3	Apr/20	13	65.03	65.4	65.62(0.09)	65.77(0.17)	66.34(0.38)	66.68	2.3	6	68(9)	50	[6]	[37]	[5]	105	166	UT	0.7	HoldLong	(8)	27	-1	0	20	2.2,100	55
4	Apr/20	12	65.03	65.4	65.56(0.12)	65.66(0.18)	66.09(0.46)	66.69	2.3	6	59(12.1)	50	[9]	[44]	[15]	118	164	UT	1.4	HoldLong	(8)	33	20	16	20	2.7,100	55
5	Apr/20	11	65.03	65.4	65.48(0.09)	65.54(0.17)	65.79(0.49)	66.5	2.1	6	47(13)	50	[6]	[45]	[29]	128	195	UT	2.2	HoldLong	(8)	35	49	44	20	3.1,100	55

6	Apr/20	10	65.03	65.4	65.42(0.06)	65.43(0.05)	65.47(0.26)	66.03	1.4	6	34(3.5)	50	[4]	[24]	[20]	105	96	UT	2.4	HoldLong	(4)	19	21	55	20	2.6,90	55
7	Apr/20	9	65.03	65.4	65.38(0.06)	65.4(0.05)	65.3(0.17)	65.83	1.1	6	30(3.7)	50	[4]	[18]	[26]	71	51	UT	2.5	OpenLong?	(4)	12	42	51	20	2.1,68	55
8	Apr/19	15	64.92	65.11	65.34(0.02)	65.37(0.03)	65.19(-0.05)	65.43	0.8	4	26(-4.3)	50	[1]	[-0]	[11]	-3	-23	UT	1.3	OpenLong?	(2)	-4	26	11	2	0.5,35	50
9	Apr/19	14	64.92	65.11	65.33(0.02)	65.35(-0.03)	65.22(-0.11)	65.18	0.4	4	31(-4)	40	[1]	[-7]	[2]	-59	-69	RG	-0.2	Wait	(-1)	-8	23	-27	-11	-0.8,11	50
10	Apr/19	13	64.92	65.11	65.32(0.02)	65.37(-0.08)	65.29(-0.15)	64.96	0.1	4	35(-3.7)	25	[1]	[-11]	[-14]	-81	-119	DR	-1.6	HoldShort	(1)	-11	-10	-48	-20	-1.7,12	50

11	Apr/19	12	64.92	65.11	65.31(0.03)	65.42(-0.09)	65.39(-0.17)	65.06	0.2	4	38(-3.8)	10	[2]	[-13]	[-16]	-35	-114	DR	-1.4	OpenShort	(1)	-12	-28	-31	-18	-1.1,43	50
12	Apr/19	11	64.92	65.11	65.29(0.05)	65.42(0)	65.5(-0.08)	65.33	0.7	4	42(-5.6)	15	[4]	[-3]	[-13]	23	-62	DR	-0.7	OpenShort	(3)	-6	-28	-11	-17	0.2,68	50
13	Apr/19	10	64.92	65.11	65.26(0.08)	65.48(0.05)	65.55(0.12)	65.6	1.1	4	48(-2.3)	45	[6]	[14]	[4]	63	-2	UT	0.2	OpenLong	(6)	9	10	-2	12	1.2,83	50
14	Apr/19	9	64.92	65.11	65.21(0.08)	65.45(0.03)	65.47(0.05)	65.51	1	4	50(-5.4)	50	[6]	[8]	[1]	58	-20	UT	0.1	OpenLong?	(6)	4	6	-1	-5	1,83	50
15	Apr/18	15	64.82	64.94	65.16(0.05)	65.43(0.05)	65.47(0)	65.45	0.9	4	55(6.5)	20	[4]	[4]	[-5]	57	-12	CR	0	HoldShort?	(6)	0	-16	5	-5	0.9,84	51

16	Apr/18	14	64.82	64.94	65.13(0.06)	65.4(0.08)	65.44(-0.02)	65.6	1.1	4	49(0.6)	25	[4]	[4]	[4]	69	2	UT	0.5	OpenLong	(3)	-1	6	5	8	1.4,84	51
17	Apr/18	13	64.82	64.94	65.09(0.05)	65.35(0.06)	65.45(0.06)	65.54	1.1	4	48(2.4)	30	[4]	[8]	[8]	60	35	UT	0.3	OpenLong	(6)	4	24	-5	6	1.4,75	51
18	Apr/18	12	64.82	64.94	65.09(0)	65.35(0)	65.41(-0.03)	65.31	0.7	4	46(-0.6)	0	[0]	[-1]	[-3]	43	33	DR	-0.3	OpenShort	(1)	-2	0	-15	-8	0.8,73	51
19	Apr/18	11	64.82	64.94	65.06(-0.02)	65.31(0.06)	65.43(0.03)	65.31	0.7	4	47(-1.9)	-10	[-1]	[5]	[-7]	54	68	RG	-0.4	Wait	(0)	2	-17	-2	-11	0.8,84	51
20	Apr/18	10	64.82	64.94	65.07(-0.03)	65.27(0.12)	65.41(0.09)	65.47	1	4	48(-4.1)	-20	[-2]	[11]	[-5]	74	114	RG	0.2	Wait	(0)	6	-17	8	-5	1.2,94	51

21	Apr/18	9	64.82	64.94	65.09(-0.02)	65.19(0.14)	65.35(0.14)	65.63	1.2	4	53(-3.2)	25	[-1]	[16]	[15]	87	137	UR	0.8	SmallShort?	(-1)	10	30	19	20	1.5,99	51
22	Apr/14	15	64.7	64.86	65.1(-0.03)	65.1(0.09)	65.26(0.06)	65.34	0.8	4	56(9.1)	10	[-2]	[8]	[2]	61	86	UR	0.2	SmallShort?	(-3)	4	-2	16	2	0.6,96	47
23	Apr/14	14	64.7	64.86	65.1(0)	65.04(0.12)	65.22(0.05)	65.36	0.8	4	47(0.1)	30	[0]	[9]	[7]	50	53	UR	0.4	SmallShort	(-1)	4	10	15	11	0.6,85	47
24	Apr/14	13	64.7	64.86	65.1(0)	64.96(0.11)	65.19(0.12)	65.27	0.7	4	47(-0.7)	35	[0]	[14]	[7]	31	50	UR	0.2	SmallShort	(-1)	9	10	14	12	0.4,71	47
25	Apr/14	12	64.7	64.86	65.12(-0.03)	64.89(0.03)	65.11(0.12)	65.17	0.6	4	47(-0.9)	20	[-2]	[10]	[3]	12	71	UR	0.2	SmallShort	(-1)	9	1	7	20	0.1,59	47

26	Apr/14	11	64.7	64.86	65.14(-0.05)	64.87(0.08)	65.03(0.12)	65.16	0.5	4	48(-1.7)	25	[-4]	[12]	[6]	6	81	UR	0.3	SmallShort	(-2)	9	6	18	15	0,56	47
27	Apr/14	10	64.7	64.86	65.17(-0.06)	64.87(0)	64.95(0.11)	65.1	0.5	4	50(-3.5)	5	[-4]	[8]	[-1]	-11	81	RG	0.4	Wait	(-3)	8	-19	17	20	-0.2,44	47
28	Apr/14	9	64.7	64.86	65.21(-0.05)	64.82(0.02)	64.88(0.23)	65.28	0.7	4	53(-3.6)	50	[-4]	[17]	[22]	-10	120	UR	0.9	SmallShort?	(-3)	16	43	18	20	0.2,35	47
29	Apr/13	15	64.58	64.76	65.24(-0.08)	64.81(-0.11)	64.73(0.11)	64.87	0.3	4	57(3.5)	15	[-6]	[3]	[9]	-48	52	UR	0.3	SmallShort?	(-6)	8	16	10	20	-0.8,22	54
30	Apr/13	14	64.58	64.76	65.29(-0.08)	64.88(-0.17)	64.66(-0.06)	64.72	0.2	4	53(1.2)	5	[-6]	[-11]	[2]	-62	-23	RG	0.1	Wait	(-6)	-4	-6	8	20	-1.2,18	54

31	Apr/13	13	64.58	64.76	65.34(-0.06)	64.99(-0.17)	64.7(0.03)	64.77	0.2	4	52(1.6)	25	[-4]	[-5]	[6]	-64	-22	RG	0.1	Wait	(-6)	2	10	14	9	-1.2,16	54
32	Apr/13	12	64.58	64.76	65.38(-0.08)	65.1(-0.14)	64.68(-0.11)	64.68	0.1	4	51(2.7)	5	[-6]	[-14]	[1]	-79	-56	RG	0	Wait	(-6)	-8	6	3	-14	-1.5,9	54
33	Apr/13	11	64.58	64.76	65.43(-0.09)	65.19(-0.12)	64.75(-0.23)	64.63	0.1	4	48(4)	-5	[-6]	[-22]	[4]	-85	-87	RG	-0.3	Wait	(-6)	-16	16	13	-20	-1.8,10	54
34	Apr/13	10	64.58	64.76	65.49(-0.11)	65.27(-0.15)	64.9(-0.34)	64.48	-0.1	4	44(7.6)	-45	[-8]	[-31]	[-21]	-106	-125	DT	-1	HoldShort	(-6)	-24	-50	0	-20	-2.5,7	54
35	Apr/13	9	64.58	64.76	65.56(-0.05)	65.37(-0.08)	65.12(-0.26)	64.95	0.4	4	36(2.6)	15	[-4]	[-22]	[5]	-88	-106	RG	-0.5	Wait?	(-6)	-18	29	-11	-20	-1.8,7	54

36	Apr/12	15	64.47	64.81	65.59(-0.06)	65.42(-0.15)	65.29(-0.35)	64.68	0.2	6	34(13.5)	-20	[-4]	[-31]	[-22]	-123	-169	DT	-2	HoldShort?	(-6)	-25	-35	-42	-20	-2.9,0	59
37	Apr/12	14	64.47	64.81	65.63(-0.03)	65.52(-0.12)	65.52(-0.2)	65.01	0.5	6	20(3.6)	-10	[-2]	[-19]	[-22]	-107	-110	DT	-2.2	HoldShort	(-2)	-14	-35	-47	-20	-2.7,11	59
38	Apr/12	13	64.47	64.81	65.65(0.02)	65.6(-0.11)	65.52(0)	65.34	0.8	6	17(-2.5)	30	[1]	[-3]	[-12]	-56	-70	DR	-1.7	OpenShort	(-1)	0	-23	-22	-2	-1.7,37	59
39	Apr/12	12	64.47	64.81	65.64(0.06)	65.67(-0.05)	65.65(0.05)	65.56	1	6	19(-7.2)	40	[4]	[3]	[-9]	3	-58	CR	-0.4	HoldShort	(3)	4	-30	6	-5	-0.4,63	59
40	Apr/12	11	64.47	64.81	65.6(0.11)	65.7(0.03)	65.62(0.11)	65.84	1.2	6	26(-7.7)	50	[8]	[11]	[3]	35	-44	UT	0.7	OpenLong	(6)	8	-1	17	11	0.8,65	59

41	Apr/12	10	64.47	64.81	65.53(0.14)	65.68(0.03)	65.55(0.09)	65.85	1.2	6	34(-8.3)	50	[10]	[10]	[10]	9	-70	UT	0.8	OpenLong	(8)	6	26	2	12	0.8,39	59
42	Apr/12	9	64.47	64.81	65.44(0.12)	65.66(-0.02)	65.49(-0.11)	65.6	1	6	42(-8.2)	50	[9]	[-6]	[6]	-16	-131	RG	0.2	Wait?	(8)	-8	26	-15	-2	0.3,27	59
43	Apr/11	15	64.3	64.84	65.36(0.06)	65.67(-0.06)	65.56(-0.2)	65.35	0.8	8	51(5.4)	35	[4]	[-14]	[-10]	-16	-112	DR	-0.4	OpenShort?	(8)	-14	-12	-23	-20	-0,34	55
44	Apr/11	14	64.3	64.84	65.32(0.03)	65.71(-0.06)	65.69(-0.14)	65.46	0.9	8	45(-0.1)	30	[2]	[-11]	[-6]	4	-47	DR	-0.4	OpenShort	(6)	-10	-3	-24	-14	0.2,49	55
45	Apr/11	13	64.3	64.84	65.3(0.05)	65.75(-0.03)	65.78(-0.08)	65.49	0.9	8	45(-0.6)	35	[4]	[-5]	[-10]	30	-41	DR	-0.5	OpenShort	(2)	-6	-16	-17	-20	0.3,72	55

46	Apr/11	12	64.3	64.84	65.27(0.06)	65.77(0.03)	65.83(0.02)	65.64	1	8	46(0.4)	30	[4]	[4]	[-11]	54	3	CR	-0.3	HoldShort	(4)	1	-25	-8	-15	0.6,89	55
47	Apr/11	11	64.3	64.84	65.23(0.06)	65.75(0.08)	65.82(0.08)	65.88	1.2	8	45(1.4)	50	[4]	[10]	[-3]	76	59	CR	0.1	OpenShort	(6)	6	-10	3	-2	1.1,98	55
48	Apr/11	10	64.3	64.84	65.19(0.09)	65.7(0.14)	65.77(0.05)	65.98	1.3	8	44(1.9)	50	[6]	[11]	[7]	80	42	UT	0.4	OpenLong	(6)	4	8	27	5	1.3,97	55
49	Apr/11	9	64.3	64.84	65.13(0.08)	65.61(0.18)	65.74(0.02)	65.91	1.2	8	42(1.7)	50	[6]	[10]	[11]	77	43	UT	0.3	OpenLong?	(6)	1	23	26	-6	1.4,92	55
50	Apr/8	15	64.1	64.84	65.08(0.12)	65.49(0.18)	65.73(0.05)	65.69	1	11	40(5.2)	50	[9]	[13]	[4]	67	-20	UT	-0.1	OpenLong?	(6)	4	6	22	-20	1.1,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI