AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $59.9600 One month high (close): $65.5300

AFL Daily Change: -0.5% Daily StdDev 1.42% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $65.19(-0.5%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	64.3	64.84	65.36(0.06)	65.67(-0.06)	65.56(-0.2)	65.35	0.8	8	43(-2.5)	35	[4]	[-14]	[-10]	-16	-111	DR	-0.4	OpenShort?	(8)	-14	-12	-23	-20	-0,34	55
Daily Trend: % Up Forces: 65.36(hourly_sma_20 0.02%) Down Forces: Support Levels: 64.3(daily_ema_20 -1.61%) Resistance Levels: 65.67(weak_hourly_sma_10 0.49%)

2	Apr/11	14	64.3	64.84	65.32(0.03)	65.71(-0.06)	65.69(-0.14)	65.46	0.9	8	45(-0.1)	30	[2]	[-11]	[-6]	4	-46	DR	-0.4	OpenShort	(6)	-10	-3	-24	-14	0.2,49	55
3	Apr/11	13	64.3	64.84	65.3(0.05)	65.75(-0.03)	65.78(-0.08)	65.49	0.9	8	45(-0.6)	35	[4]	[-5]	[-10]	30	-41	DR	-0.5	OpenShort	(2)	-6	-16	-17	-20	0.3,72	55
4	Apr/11	12	64.3	64.84	65.27(0.06)	65.77(0.03)	65.83(0.02)	65.64	1	8	46(0.4)	30	[4]	[4]	[-11]	54	4	CR	-0.3	HoldShort	(4)	1	-25	-8	-15	0.6,89	55
5	Apr/11	11	64.3	64.84	65.23(0.06)	65.75(0.08)	65.82(0.08)	65.88	1.2	8	45(1.4)	50	[4]	[10]	[-3]	76	60	CR	0.1	OpenShort	(6)	6	-10	3	-2	1.1,98	55

6	Apr/11	10	64.3	64.84	65.19(0.09)	65.7(0.14)	65.77(0.05)	65.98	1.3	8	44(1.9)	50	[6]	[11]	[4]	80	42	UT	0.4	OpenLong	(6)	4	8	4	5	1.3,97	55
7	Apr/11	9	64.3	64.84	65.13(0.08)	65.61(0.18)	65.74(0.02)	65.91	1.2	8	42(1.7)	50	[6]	[10]	[7]	77	44	UT	0.3	OpenLong?	(6)	1	23	-0	-6	1.4,92	55
8	Apr/8	15	64.1	64.84	65.08(0.12)	65.49(0.18)	65.73(0.05)	65.69	1	11	40(5.2)	50	[9]	[13]	[-1]	67	-19	CR	-0.1	HoldShort?	(6)	4	6	-7	-20	1.1,89	63
9	Apr/8	14	64.1	64.84	65(0.12)	65.37(0.23)	65.7(0.02)	65.63	1	11	35(-1.4)	50	[9]	[13]	[-5]	69	-18	CR	-0.1	HoldShort	(8)	1	-6	-10	-11	1.1,91	63
10	Apr/8	13	64.1	64.84	64.92(0.11)	65.22(0.26)	65.69(0.09)	65.69	1	11	37(0.5)	50	[8]	[19]	[-5]	78	31	CR	0	OpenShort	(10)	6	-10	-5	-8	1.3,95	63

11	Apr/8	12	64.1	64.84	64.85(0.12)	65.05(0.2)	65.63(0.21)	65.78	1.1	11	36(1.8)	50	[9]	[25]	[-1]	88	71	CR	0.3	OpenShort	(8)	15	-10	-4	20	1.6,98	63
12	Apr/8	11	64.1	64.84	64.77(0.14)	64.92(0.14)	65.49(0.37)	65.87	1.1	11	34(3.1)	50	[10]	[35]	[19]	100	121	UT	0.7	HoldLong	(10)	26	35	4	20	2,100	63
13	Apr/8	10	64.1	64.84	64.68(0.09)	64.83(0.09)	65.25(0.34)	65.54	0.9	11	31(1.9)	50	[6]	[30]	[6]	93	124	UT	0.6	OpenLong	(8)	24	1	11	20	1.7,100	63
14	Apr/8	9	64.1	64.84	64.62(0.11)	64.77(0.08)	65.03(0.42)	65.53	0.9	11	29(2.3)	50	[8]	[36]	[15]	100	134	UT	1.1	HoldLong?	(8)	30	12	30	20	2,100	63
15	Apr/7	15	63.83	64.83	64.55(0.12)	64.72(0.08)	64.76(0.45)	65.42	0.9	13	27(4.6)	50	[9]	[38]	[23]	89	123	UT	1.5	OpenLong?	(8)	32	35	39	20	2,89	64

16	Apr/7	14	63.83	64.83	64.47(0.11)	64.67(0.02)	64.47(0.2)	65.09	0.7	13	22(-1.1)	50	[8]	[18]	[22]	59	39	UT	1.6	OpenLong	(6)	14	41	33	20	1.6,69	64
17	Apr/7	13	63.83	64.83	64.4(0.08)	64.67(0)	64.34(-0.12)	64.71	0.5	13	24(-1.6)	50	[6]	[-6]	[12]	10	-61	RG	0.9	SmallShort	(6)	-9	30	9	8	0.8,40	64
18	Apr/7	12	63.83	64.83	64.35(0.08)	64.66(0.05)	64.42(-0.12)	64.43	0.3	13	25(-2.3)	50	[6]	[-4]	[4]	-27	-101	RG	0	Wait	(4)	-9	29	-21	-20	0.2,18	64
19	Apr/7	11	63.83	64.83	64.3(0.05)	64.63(0.02)	64.5(-0.28)	64.16	0.2	13	27(-2)	45	[4]	[-17]	[-6]	-40	-141	DR	-0.7	OpenShort	(4)	-20	17	-42	-20	-0.3,18	64
20	Apr/7	10	63.83	64.83	64.27(0.05)	64.62(-0.05)	64.68(-0.32)	64	0.1	13	29(-1.5)	20	[4]	[-22]	[-26]	-16	-171	DR	-1.3	OpenShort	(4)	-23	-47	-33	-20	-0.5,47	64

21	Apr/7	9	63.83	64.83	64.24(0.03)	64.65(0.03)	64.89(-0.12)	64.44	0.4	13	31(0.2)	10	[2]	[-5]	[-28]	37	-31	DR	-0.8	OpenShort?	(6)	-9	-67	-19	-20	0.4,77	64
22	Apr/6	15	63.58	64.76	64.22(0.08)	64.63(0.17)	64.97(0.11)	65.07	0.8	13	31(3.5)	50	[6]	[17]	[8]	87	77	UT	0.2	OpenLong?	(6)	8	22	-4	15	1.6,97	64
23	Apr/6	14	63.58	64.76	64.17(0.03)	64.52(0.08)	64.9(0.2)	64.86	0.7	13	27(0.8)	50	[2]	[19]	[-5]	82	130	CR	-0.1	OpenShort	(6)	14	-16	-5	18	1.4,97	64
24	Apr/6	13	63.58	64.76	64.15(0.03)	64.47(0.14)	64.77(0.31)	65.01	0.8	13	26(1.5)	50	[2]	[29]	[3]	95	178	UT	0.5	OpenLong	(2)	22	1	6	20	1.8,100	64
25	Apr/6	12	63.58	64.76	64.13(0.05)	64.38(0.16)	64.57(0.25)	65	0.8	13	25(2.3)	50	[4]	[26]	[11]	98	153	UT	0.9	OpenLong	(2)	18	10	24	20	1.9,100	64

26	Apr/6	11	63.58	64.76	64.1(0.05)	64.28(0.2)	64.41(0.2)	64.91	0.7	13	23(2.1)	50	[4]	[24]	[11]	96	130	UT	1.2	OpenLong	(4)	14	15	28	20	2,96	64
27	Apr/6	10	63.58	64.76	64.07(0.02)	64.15(0.2)	64.28(0.27)	64.77	0.7	13	21(0.7)	50	[1]	[28]	[28]	78	158	UT	1.3	HoldLong	(2)	19	65	19	20	1.9,80	64
28	Apr/6	9	63.58	64.76	64.06(-0.05)	64.02(0.08)	64.11(-0.08)	64.17	0.3	13	20(-1)	40	[-4]	[-2]	[6]	27	50	RG	0.2	Wait?	(-2)	-6	17	3	-6	0.3,69	64
29	Apr/5	15	63.36	64.63	64.09(-0.06)	63.97(0.09)	64.16(-0.03)	64.01	0.3	13	21(-0.1)	15	[-4]	[0]	[-8]	13	43	RG	-0.4	Wait?	(-4)	-2	-21	3	-17	-0.2,68	60
30	Apr/5	14	63.36	64.63	64.13(-0.05)	63.91(0.11)	64.18(0.05)	64.2	0.4	13	21(-1.6)	40	[-4]	[7]	[-0]	20	73	RG	0	Wait	(-4)	4	-6	6	11	0.2,65	60

31	Apr/5	13	63.36	64.63	64.16(-0.08)	63.84(0.03)	64.15(0.22)	64.26	0.5	13	23(-2.4)	50	[-6]	[15]	[11]	19	157	UR	0.2	SmallShort	(-4)	15	17	14	20	0.2,64	60
32	Apr/5	12	63.36	64.63	64.21(-0.09)	63.82(0.02)	64.01(0.14)	64.1	0.4	13	25(-3)	25	[-6]	[9]	[-0]	5	107	RG	0.2	Wait	(-6)	10	-13	15	19	-0.2,60	60
33	Apr/5	11	63.36	64.63	64.27(-0.09)	63.81(-0.05)	63.92(0.24)	64.22	0.4	13	28(-2.9)	50	[-6]	[14]	[13]	3	141	UR	0.5	SmallShort	(-6)	17	12	25	20	-0.1,55	60
34	Apr/5	10	63.36	64.63	64.33(-0.11)	63.84(-0.08)	63.77(0.2)	64.11	0.4	13	31(-2.3)	30	[-8]	[9]	[10]	-22	131	UR	0.6	SmallShort	(-8)	14	8	19	20	-0.4,38	60
35	Apr/5	9	63.36	64.63	64.4(-0.11)	63.89(-0.05)	63.64(0.17)	64.03	0.3	13	33(-1.7)	50	[-8]	[8]	[20]	-40	94	UR	0.6	SmallShort?	(-8)	12	44	17	20	-0.6,25	60

36	Apr/4	15	63.15	64.72	64.47(-0.15)	63.92(-0.12)	63.53(-0.14)	63.62	0.2	15	35(1.9)	-5	[-11]	[-16]	[1]	-71	-13	RG	0.1	Wait?	(-10)	-10	0	10	-13	-1.2,9	67
37	Apr/4	14	63.15	64.72	64.57(-0.12)	64(-0.16)	63.62(-0.11)	63.62	0.2	15	33(1)	15	[-8]	[-15]	[6]	-78	-56	RG	0	Wait	(-12)	-8	14	9	-6	-1.3,5	67
38	Apr/4	13	63.15	64.72	64.65(-0.15)	64.1(-0.17)	63.69(-0.33)	63.49	0.2	15	32(1.9)	-5	[-11]	[-31]	[-1]	-92	-112	RG	-0.3	Wait	(-10)	-23	6	-2	-20	-1.7,1	67
39	Apr/4	12	63.15	64.72	64.75(-0.14)	64.21(-0.22)	63.9(-0.39)	63.43	0.1	15	30(3.3)	-20	[-10]	[-37]	[-7]	-100	-157	DT	-0.7	HoldShort	(-10)	-27	-9	-2	-20	-2.1,3	67
40	Apr/4	11	63.15	64.72	64.84(-0.14)	64.35(-0.22)	64.15(-0.26)	63.51	0.2	15	27(3.9)	-25	[-10]	[-28]	[-27]	-105	-134	DT	-1.1	HoldShort	(-10)	-18	-63	-11	-20	-2.3,3	67

41	Apr/4	10	63.15	64.72	64.93(-0.09)	64.49(-0.15)	64.32(-0.08)	64.09	0.4	15	23(0.9)	25	[-6]	[-12]	[4]	-86	-59	RG	-0.5	Wait	(-6)	-6	15	-4	-8	-1.7,7	67
42	Apr/4	9	63.15	64.72	64.99(-0.12)	64.59(-0.22)	64.37(-0.22)	63.95	0.4	15	22(2.9)	-30	[-8]	[-24]	[-23]	-94	-94	DT	-0.9	OpenShort?	(-8)	-15	-63	2	-20	-2.2,11	67
43	Apr/1	15	62.94	64.72	65.07(-0.06)	64.73(-0.15)	64.51(-0.02)	64.54	0.7	18	19(1.1)	35	[-4]	[-5]	[-0]	-72	-24	RG	0.1	Wait?	(-6)	-1	-10	12	11	-1.3,11	77
44	Apr/1	14	62.94	64.72	65.11(-0.05)	64.83(-0.12)	64.52(-0.06)	64.63	0.8	18	18(0.6)	50	[-3]	[-7]	[11]	-73	-35	RG	0.3	Wait	(-4)	-4	28	9	5	-1.2,7	77
45	Apr/1	13	62.94	64.72	65.14(-0.06)	64.91(-0.17)	64.56(-0.17)	64.37	0.6	18	17(2)	20	[-4]	[-16]	[-2]	-99	-103	BT	-0.5	OpenLong	(-4)	-12	-2	3	-20	-2,1	77

46	Apr/1	12	62.94	64.72	65.18(-0.03)	65.02(-0.2)	64.67(-0.22)	64.39	0.7	18	15(1.9)	15	[-2]	[-20]	[-11]	-107	-144	RG	-0.8	SmallLong	(-4)	-15	-25	-6	-19	-2.3,1	77
47	Apr/1	11	62.94	64.72	65.2(-0.03)	65.15(-0.09)	64.81(-0.23)	64.62	0.8	18	13(1.4)	30	[-2]	[-17]	[-4]	-99	-117	BT	-0.6	OpenLong	(-1)	-16	2	-9	-20	-2,1	77
48	Apr/1	10	62.94	64.72	65.22(-0.05)	65.21(-0.09)	64.96(-0.25)	64.6	0.8	18	12(1.5)	0	[-3]	[-19]	[-17]	-108	-113	RG	-1.4	SmallLong	(-2)	-17	-24	-36	-20	-2.3,0	77
49	Apr/1	9	62.94	64.72	65.25(-0.05)	65.27(-0.08)	65.12(-0.21)	64.83	0.9	18	11(1.3)	15	[-3]	[-16]	[-10]	-89	-63	RG	-1.2	SmallLong?	(-2)	-15	-6	-30	-20	-1.8,6	77
50	Mar/31	15	62.7	64.55	65.28(-0.06)	65.32(-0.08)	65.26(-0.18)	64.89	1	17	9(-0.2)	-10	[-4]	[-15]	[-15]	-71	-46	DT	-1.8	OpenShort?	(-4)	-12	-26	-24	-20	-1.9,27	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI