AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $59.0300 One month high (close): $65.5300

AFL Daily Change: 0.15% Daily StdDev 1.42% AFL EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $65.17(0.15%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	63.83	64.83	64.55(0.12)	64.72(0.08)	64.76(0.45)	65.42	0.9	13	25(2.3)	50	[9]	[38]	[23]	89	121	UT	1.5	OpenLong?	(8)	32	36	39	20	2,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.83(daily_ema_10 -0.9%) 64.72(hourly_sma_10 -1.07%) 64.55(hourly_sma_20 -1.33%) 63.83(daily_ema_20 -2.43%) Resistance Levels:

2	Apr/7	14	63.83	64.83	64.47(0.11)	64.67(0.02)	64.47(0.2)	65.09	0.7	13	22(-1.1)	50	[8]	[18]	[22]	59	40	UT	1.6	OpenLong	(6)	14	41	33	20	1.6,69	64
3	Apr/7	13	63.83	64.83	64.4(0.08)	64.67(0)	64.34(-0.12)	64.71	0.5	13	24(-1.6)	50	[6]	[-6]	[12]	10	-60	RG	0.9	SmallShort	(6)	-9	30	9	8	0.8,40	64
4	Apr/7	12	63.83	64.83	64.35(0.08)	64.66(0.05)	64.42(-0.12)	64.43	0.3	13	25(-2.3)	50	[6]	[-4]	[4]	-27	-100	RG	0	Wait	(4)	-9	29	-21	-20	0.2,18	64
5	Apr/7	11	63.83	64.83	64.3(0.05)	64.63(0.02)	64.5(-0.28)	64.16	0.2	13	27(-2)	45	[4]	[-17]	[-6]	-40	-140	DR	-0.7	OpenShort	(4)	-20	17	-42	-20	-0.3,18	64

6	Apr/7	10	63.83	64.83	64.27(0.05)	64.62(-0.05)	64.68(-0.32)	64	0.1	13	29(-1.5)	20	[4]	[-22]	[-26]	-16	-170	DR	-1.3	OpenShort	(4)	-23	-48	-33	-20	-0.5,47	64
7	Apr/7	9	63.83	64.83	64.24(0.03)	64.65(0.03)	64.89(-0.12)	64.44	0.4	13	31(0.2)	10	[2]	[-5]	[-28]	37	-30	DR	-0.8	OpenShort?	(6)	-9	-68	-19	-20	0.4,77	64
8	Apr/6	15	63.58	64.76	64.22(0.08)	64.63(0.17)	64.97(0.11)	65.07	0.8	13	31(3.5)	50	[6]	[17]	[8]	87	77	UT	0.2	OpenLong?	(6)	8	22	-4	15	1.6,97	64
9	Apr/6	14	63.58	64.76	64.17(0.03)	64.52(0.08)	64.9(0.2)	64.86	0.7	13	27(0.8)	50	[2]	[19]	[-5]	82	130	CR	-0.1	OpenShort	(6)	14	-16	-5	18	1.4,97	64
10	Apr/6	13	63.58	64.76	64.15(0.03)	64.47(0.14)	64.77(0.31)	65.01	0.8	13	26(1.5)	50	[2]	[29]	[3]	95	177	UT	0.5	OpenLong	(2)	22	1	6	20	1.8,100	64

11	Apr/6	12	63.58	64.76	64.13(0.05)	64.38(0.16)	64.57(0.25)	65	0.8	13	25(2.3)	50	[4]	[26]	[11]	98	153	UT	0.9	OpenLong	(2)	18	10	24	20	1.9,100	64
12	Apr/6	11	63.58	64.76	64.1(0.05)	64.28(0.2)	64.41(0.2)	64.91	0.7	13	23(2.1)	50	[4]	[24]	[11]	96	130	UT	1.2	OpenLong	(4)	14	15	28	20	2,96	64
13	Apr/6	10	63.58	64.76	64.07(0.02)	64.15(0.2)	64.28(0.27)	64.77	0.7	13	21(0.7)	50	[1]	[28]	[28]	78	157	UT	1.3	HoldLong	(2)	19	66	19	20	1.9,80	64
14	Apr/6	9	63.58	64.76	64.06(-0.05)	64.02(0.08)	64.11(-0.08)	64.17	0.3	13	20(-1)	40	[-4]	[-2]	[6]	27	50	RG	0.2	Wait?	(-2)	-6	17	3	-6	0.3,69	64
15	Apr/5	15	63.36	64.63	64.09(-0.06)	63.97(0.09)	64.16(-0.03)	64.01	0.3	13	21(-0.1)	15	[-4]	[0]	[-8]	13	43	RG	-0.4	Wait?	(-4)	-2	-21	3	-17	-0.2,68	60

16	Apr/5	14	63.36	64.63	64.13(-0.05)	63.91(0.11)	64.18(0.05)	64.2	0.4	13	21(-1.6)	40	[-4]	[7]	[-0]	20	73	RG	0	Wait	(-4)	4	-6	6	11	0.2,65	60
17	Apr/5	13	63.36	64.63	64.16(-0.08)	63.84(0.03)	64.15(0.22)	64.26	0.5	13	23(-2.4)	50	[-6]	[15]	[11]	19	156	UR	0.2	SmallShort	(-4)	15	17	14	20	0.2,64	60
18	Apr/5	12	63.36	64.63	64.21(-0.09)	63.82(0.02)	64.01(0.14)	64.1	0.4	13	25(-3)	25	[-6]	[9]	[-0]	5	106	RG	0.2	Wait	(-6)	10	-13	15	19	-0.2,60	60
19	Apr/5	11	63.36	64.63	64.27(-0.09)	63.81(-0.05)	63.92(0.24)	64.22	0.4	13	28(-2.9)	50	[-6]	[14]	[13]	3	140	UR	0.5	SmallShort	(-6)	17	12	25	20	-0.1,55	60
20	Apr/5	10	63.36	64.63	64.33(-0.11)	63.84(-0.08)	63.77(0.2)	64.11	0.4	13	31(-2.3)	30	[-8]	[10]	[10]	-22	130	UR	0.6	SmallShort	(-8)	14	8	19	20	-0.4,38	60

21	Apr/5	9	63.36	64.63	64.4(-0.11)	63.89(-0.05)	63.64(0.17)	64.03	0.3	13	33(-1.7)	50	[-8]	[8]	[20]	-40	93	UR	0.6	SmallShort?	(-8)	12	45	17	20	-0.6,25	60
22	Apr/4	15	63.15	64.72	64.47(-0.15)	63.92(-0.12)	63.53(-0.14)	63.62	0.2	15	35(1.9)	-5	[-11]	[-16]	[1]	-71	-14	RG	0.1	Wait?	(-11)	-10	0	10	-13	-1.2,9	67
23	Apr/4	14	63.15	64.72	64.57(-0.12)	64(-0.16)	63.62(-0.11)	63.62	0.2	15	33(1)	15	[-8]	[-15]	[6]	-78	-57	RG	0	Wait	(-12)	-8	14	9	-6	-1.3,5	67
24	Apr/4	13	63.15	64.72	64.65(-0.15)	64.1(-0.17)	63.69(-0.33)	63.49	0.2	15	32(1.9)	-5	[-11]	[-31]	[-0]	-92	-113	RG	-0.3	Wait	(-10)	-23	6	-2	-20	-1.7,1	67
25	Apr/4	12	63.15	64.72	64.75(-0.14)	64.21(-0.22)	63.9(-0.39)	63.43	0.1	15	30(3.3)	-20	[-10]	[-37]	[-7]	-100	-157	DT	-0.7	HoldShort	(-11)	-27	-9	-2	-20	-2.1,3	67

26	Apr/4	11	63.15	64.72	64.84(-0.14)	64.35(-0.22)	64.15(-0.26)	63.51	0.2	15	27(3.9)	-25	[-10]	[-28]	[-27]	-105	-134	DT	-1.1	HoldShort	(-10)	-18	-63	-11	-20	-2.3,3	67
27	Apr/4	10	63.15	64.72	64.93(-0.09)	64.49(-0.15)	64.32(-0.08)	64.09	0.4	15	23(0.9)	25	[-6]	[-12]	[4]	-86	-60	RG	-0.5	Wait	(-6)	-6	15	-4	-8	-1.7,7	67
28	Apr/4	9	63.15	64.72	64.99(-0.12)	64.59(-0.22)	64.37(-0.22)	63.95	0.4	15	22(2.9)	-30	[-8]	[-24]	[-23]	-94	-94	DT	-0.9	OpenShort?	(-8)	-15	-64	2	-20	-2.2,11	67
29	Apr/1	15	62.94	64.72	65.07(-0.06)	64.73(-0.15)	64.51(-0.02)	64.54	0.7	18	19(1.1)	35	[-4]	[-5]	[-0]	-72	-24	RG	0.1	Wait?	(-6)	-1	-10	12	11	-1.3,11	77
30	Apr/1	14	62.94	64.72	65.11(-0.05)	64.83(-0.12)	64.52(-0.06)	64.63	0.8	18	18(0.6)	50	[-3]	[-7]	[11]	-73	-36	RG	0.3	Wait	(-4)	-4	28	9	5	-1.2,7	77

31	Apr/1	13	62.94	64.72	65.14(-0.06)	64.91(-0.17)	64.56(-0.17)	64.37	0.6	18	17(2)	20	[-4]	[-16]	[-2]	-99	-103	BT	-0.5	OpenLong	(-4)	-12	-2	3	-20	-2,1	77
32	Apr/1	12	62.94	64.72	65.18(-0.03)	65.02(-0.2)	64.67(-0.22)	64.39	0.7	18	15(1.9)	15	[-2]	[-20]	[-11]	-107	-144	RG	-0.8	SmallLong	(-4)	-15	-25	-6	-19	-2.3,1	77
33	Apr/1	11	62.94	64.72	65.2(-0.03)	65.15(-0.09)	64.81(-0.23)	64.62	0.8	18	13(1.4)	30	[-2]	[-17]	[-4]	-99	-117	BT	-0.6	OpenLong	(-1)	-16	2	-9	-20	-2,1	77
34	Apr/1	10	62.94	64.72	65.22(-0.05)	65.21(-0.09)	64.96(-0.25)	64.6	0.8	18	12(1.5)	0	[-3]	[-19]	[-16]	-108	-113	RG	-1.4	SmallLong	(-2)	-17	-24	-26	-20	-2.3,0	77
35	Apr/1	9	62.94	64.72	65.25(-0.05)	65.27(-0.08)	65.12(-0.21)	64.83	0.9	18	11(1.3)	10	[-3]	[-16]	[-11]	-89	-63	RG	-1.2	SmallLong?	(-2)	-15	-6	-37	-20	-1.8,6	77

36	Mar/31	15	62.7	64.55	65.28(-0.06)	65.32(-0.08)	65.26(-0.18)	64.89	1	17	9(-0.2)	-15	[-4]	[-15]	[-18]	-71	-46	DT	-1.8	OpenShort?	(-4)	-12	-26	-38	-20	-1.9,27	79
37	Mar/31	14	62.7	64.55	65.32(0.02)	65.37(-0.03)	65.38(-0.15)	65.13	1.1	17	9(-0.4)	25	[1]	[-9]	[-14]	-29	-87	DR	-1.2	OpenShort	(-4)	-10	-24	-28	-12	-0.9,44	79
38	Mar/31	13	62.7	64.55	65.31(0.03)	65.39(-0.02)	65.48(0.05)	65.35	1.2	17	10(-0.8)	50	[2]	[5]	[-5]	22	-9	CR	-0.6	HoldShort	(2)	3	-10	-8	-2	0.2,67	79
39	Mar/31	12	62.7	64.55	65.29(0.03)	65.39(0)	65.45(0.03)	65.45	1.3	17	11(-0.2)	50	[2]	[4]	[-2]	43	-3	CR	0	HoldShort	(4)	2	-4	-7	0	0.7,75	79
40	Mar/31	11	62.7	64.55	65.27(0.05)	65.4(0.03)	65.43(0.06)	65.48	1.3	17	11(-0.1)	50	[3]	[8]	[4]	55	-4	UT	0.2	OpenLong	(2)	4	1	18	5	0.9,82	79

41	Mar/31	10	62.7	64.55	65.24(0.05)	65.38(0.08)	65.39(0.06)	65.47	1.3	17	11(-0.2)	50	[3]	[9]	[-7]	45	6	CR	0.3	HoldShort	(4)	4	-21	8	-11	1,70	79
42	Mar/31	9	62.7	64.55	65.21(0.05)	65.33(0.12)	65.35(0.08)	65.67	1.4	17	11(0.6)	50	[3]	[12]	[20]	63	41	UT	1.3	OpenLong?	(4)	6	50	15	14	1.9,65	79
43	Mar/30	15	62.54	64.42	65.18(0.05)	65.25(0.02)	65.3(-0.09)	65.2	1.2	20	11(-0.7)	50	[3]	[-1]	[-8]	1	-72	DR	-0.4	OpenShort?	(2)	-6	-15	-9	-15	0.1,48	88
44	Mar/30	14	62.54	64.42	65.18(0)	65.24(0.03)	65.36(-0.02)	65.34	1.3	20	11(0.1)	50	[0]	[3]	[2]	21	24	UR	-0.1	SmallShort	(4)	-1	8	-9	11	0.8,51	88
45	Mar/30	13	62.54	64.42	65.18(0)	65.22(-0.02)	65.36(0)	65.26	1.2	20	11(0.1)	45	[0]	[3]	[-3]	17	20	CR	-0.5	HoldShort	(0)	0	-4	-11	8	0.5,54	88

46	Mar/30	12	62.54	64.42	65.15(0.03)	65.23(-0.06)	65.37(0.09)	65.3	1.3	20	11(0)	50	[2]	[8]	[-3]	27	13	CR	-0.3	HoldShort	(0)	6	-12	-3	18	0.6,62	88
47	Mar/30	11	62.54	64.42	65.13(0.03)	65.27(0.06)	65.31(0.17)	65.41	1.3	20	11(0.4)	50	[2]	[18]	[1]	48	53	UT	0.4	OpenLong	(2)	12	-6	18	-2	1.2,68	88
48	Mar/30	10	62.54	64.42	65.11(0.03)	65.23(0.09)	65.2(0.15)	65.47	1.3	20	11(0.8)	50	[2]	[17]	[5]	51	67	UT	1.2	OpenLong	(2)	10	4	17	8	1.5,63	88
49	Mar/30	9	62.54	64.42	65.09(0.02)	65.17(0.06)	65.1(0.03)	65.43	1.3	20	10(0.4)	50	[1]	[8]	[11]	36	37	UT	1.5	OpenLong?	(2)	2	22	12	15	1.6,46	88
50	Mar/29	15	62.26	64.13	65.08(0.03)	65.13(0.03)	65.08(-0.02)	65.22	1.3	22	9(-0.1)	50	[2]	[5]	[8]	-6	-16	UT	0.7	OpenLong?	(1)	-1	24	-2	3	0.7,27	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI