|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $58.4800 One month high (close): $65.5300
AFL Daily Change: 1.61% Daily StdDev 1.43% AFL EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $65.53(1.61%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 61.7 | 63.3 | 64.51(0.08) | 64.86(0.14) | 65.12(0.03) | 65.26 | 1.8 | | 19 | 23(1.6) | 50 | [6] | [13] | [3] | 89 | 44 | UT | 0.3 | OpenLong? | | (5) | 2 | 4 | 1 | 14 | 1.7,96 | 87 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.86(hourly_sma_10 -0.61%) 64.51(hourly_sma_20 -1.15%) 63.3(daily_ema_10 -3%) 61.7(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 61.7 | 63.3 | 64.46(0.06) | 64.77(0.11) | 65.1(0.12) | 65.22 | 1.8 | | 19 | 22(1.9) | 50 | [4] | [18] | [8] | 87 | 89 | UT | 0.3 | OpenLong | | (5) | 8 | 19 | -3 | 20 | 1.8,92 | 87 | | 3 | Mar/25 | 13 | 61.7 | 63.3 | 64.42(0.03) | 64.7(0.11) | 65.02(0.22) | 65.03 | 1.7 | | 19 | 20(1.2) | 50 | [2] | [25] | [-1] | 78 | 117 | CR | 0 | OpenShort | | (3) | 15 | 0 | -12 | 18 | 1.6,88 | 87 | | 4 | Mar/25 | 12 | 61.7 | 63.3 | 64.4(0.03) | 64.63(0.15) | 64.88(0.22) | 65.03 | 1.7 | | 19 | 19(1.1) | 50 | [2] | [26] | [-0] | 86 | 127 | UT | 0.4 | OpenLong | | (3) | 15 | -3 | 1 | 8 | 1.7,93 | 87 | | 5 | Mar/25 | 11 | 61.7 | 63.3 | 64.38(0.05) | 64.53(0.16) | 64.74(0.22) | 65.06 | 1.7 | | 19 | 18(2) | 50 | [4] | [27] | [2] | 97 | 116 | UT | 0.9 | OpenLong | | (2) | 15 | -12 | 24 | 20 | 2,97 | 87 | | | | |
| 6 | Mar/25 | 10 | 61.7 | 63.3 | 64.35(0.06) | 64.43(0.19) | 64.6(0.26) | 65.18 | 1.8 | | 19 | 16(3.5) | 50 | [4] | [31] | [22] | 114 | 136 | UT | 1.9 | HoldLong | | (3) | 18 | 39 | 33 | 20 | 2.8,94 | 87 | | 7 | Mar/25 | 9 | 61.7 | 63.3 | 64.31(-0.02) | 64.31(0.12) | 64.43(0.08) | 64.8 | 1.6 | | 19 | 12(0) | 50 | [-1] | [14] | [20] | 83 | 122 | UR | 1.6 | SmallShort? | | (2) | 6 | 45 | 18 | 20 | 2.1,80 | 87 | | 8 | Mar/24 | 15 | 61.49 | 62.75 | 64.31(0) | 64.23(0.06) | 64.43(0) | 64.36 | 1.6 | | 17 | 12(-1.2) | 50 | [0] | [7] | [2] | 24 | 10 | UR | -0.1 | SmallShort? | | (-2) | 0 | 6 | -1 | -3 | 0.2,69 | 74 | | 9 | Mar/24 | 14 | 61.49 | 62.75 | 64.32(0.09) | 64.19(0.03) | 64.38(0.09) | 64.3 | 1.6 | | 17 | 13(-5.5) | 50 | [6] | [13] | [-2] | 14 | -71 | CR | -0.3 | HoldShort | | (-1) | 6 | -8 | 1 | 3 | -0.1,66 | 74 | | 10 | Mar/24 | 13 | 61.49 | 62.75 | 64.26(0.08) | 64.17(0.02) | 64.32(0.09) | 64.38 | 1.6 | | 17 | 19(-3.2) | 50 | [6] | [13] | [2] | 28 | -40 | UT | 0.2 | OpenLong | | (6) | 6 | -3 | 6 | 20 | 0.4,68 | 74 | | | | |
| 11 | Mar/24 | 12 | 61.49 | 62.75 | 64.21(0.08) | 64.16(0.03) | 64.26(0.12) | 64.41 | 1.6 | | 17 | 22(-2.3) | 50 | [6] | [15] | [3] | 27 | -23 | UT | 0.4 | OpenLong | | (6) | 8 | -2 | 13 | 12 | 0.5,64 | 74 | | 12 | Mar/24 | 11 | 61.49 | 62.75 | 64.16(0.09) | 64.16(0) | 64.18(0.16) | 64.43 | 1.7 | | 17 | 24(-1.7) | 50 | [6] | [17] | [6] | 11 | -12 | UT | 0.6 | OpenLong | | (6) | 11 | 5 | 7 | 20 | 0.6,46 | 74 | | 13 | Mar/24 | 10 | 61.49 | 62.75 | 64.1(0.09) | 64.14(-0.02) | 64.08(0.16) | 64.38 | 1.6 | | 17 | 26(-1.7) | 50 | [6] | [16] | [16] | 9 | -12 | UT | 0.7 | OpenLong | | (5) | 11 | 39 | 2 | 20 | 0.6,44 | 74 | | 14 | Mar/24 | 9 | 61.49 | 62.75 | 64.04(0.03) | 64.15(-0.12) | 63.98(-0.05) | 64.01 | 1.4 | | 17 | 28(-0.8) | 50 | [2] | [-3] | [-2] | -13 | -45 | DR | 0.1 | OpenShort? | | (4) | -4 | -6 | -5 | 6 | -0.1,40 | 74 | | 15 | Mar/23 | 15 | 61.24 | 62.3 | 64.02(0.06) | 64.23(-0.06) | 64.01(-0.08) | 64.07 | 1.7 | | 13 | 28(-4.2) | 50 | [4] | [-4] | [0] | -9 | -74 | RG | 0.1 | Wait? | | (3) | -6 | 6 | -8 | -6 | 0.1,39 | 62 | | | | |
| 16 | Mar/23 | 14 | 61.24 | 62.3 | 63.98(0.09) | 64.27(-0.09) | 64.06(-0.06) | 64.01 | 1.7 | | 13 | 33(-3.8) | 50 | [6] | [-3] | [1] | 2 | -111 | RG | -0.1 | Wait | | (4) | -4 | 9 | -8 | -8 | 0.1,49 | 62 | | 17 | Mar/23 | 13 | 61.24 | 62.3 | 63.92(0.13) | 64.33(-0.11) | 64.1(-0.17) | 63.92 | 1.7 | | 13 | 36(-5.2) | 50 | [9] | [-10] | [-6] | 1 | -180 | DR | -0.3 | OpenShort | | (6) | -12 | -6 | -15 | -20 | 0,51 | 62 | | 18 | Mar/23 | 12 | 61.24 | 62.3 | 63.84(0.13) | 64.4(-0.06) | 64.21(-0.19) | 63.98 | 1.7 | | 13 | 42(-4.3) | 50 | [9] | [-10] | [-8] | 15 | -165 | DR | -0.3 | OpenShort | | (9) | -13 | -11 | -12 | -20 | 0.2,60 | 62 | | 19 | Mar/23 | 11 | 61.24 | 62.3 | 63.76(0.14) | 64.44(0.12) | 64.33(-0.19) | 64.08 | 1.8 | | 13 | 46(-5) | 50 | [10] | [-4] | [-16] | 25 | -145 | DR | -0.3 | OpenShort | | (9) | -13 | -25 | -15 | -20 | 0.4,65 | 62 | | 20 | Mar/23 | 10 | 61.24 | 62.3 | 63.67(0.19) | 64.36(0.17) | 64.45(-0.03) | 64.32 | 1.9 | | 13 | 51(-3.2) | 50 | [13] | [10] | [0] | 45 | -105 | UT | -0.2 | OpenLong | | (13) | -2 | 13 | -11 | -20 | 0.8,75 | 62 | | | | |
| 21 | Mar/23 | 9 | 61.24 | 62.3 | 63.55(0.14) | 64.25(0.12) | 64.47(-0.12) | 64.19 | 1.8 | | 13 | 54(-1.9) | 50 | [10] | [1] | [-14] | 50 | -77 | CR | -0.3 | HoldShort? | | (11) | -8 | -29 | -11 | -20 | 0.7,82 | 62 | | 22 | Mar/22 | 15 | 61.12 | 61.97 | 63.46(0.17) | 64.17(0.17) | 64.55(-0.09) | 64.47 | 2.1 | | 12 | 56(-2.3) | 50 | [12] | [7] | [-5] | 70 | -41 | CR | -0.1 | HoldShort? | | (13) | -6 | -11 | -5 | -8 | 1.1,92 | 70 | | 23 | Mar/22 | 14 | 61.12 | 61.97 | 63.35(0.16) | 64.06(0.2) | 64.61(0.08) | 64.58 | 2.2 | | 12 | 58(2.3) | 50 | [11] | [20] | [-2] | 79 | 43 | CR | -0 | OpenShort | | (13) | 6 | -8 | -6 | 20 | 1.4,94 | 70 | | 24 | Mar/22 | 13 | 61.12 | 61.97 | 63.25(0.16) | 63.93(0.19) | 64.56(0.45) | 64.66 | 2.3 | | 12 | 56(3.4) | 50 | [11] | [45] | [7] | 84 | 171 | UT | 0.1 | OpenLong | | (11) | 32 | 17 | -8 | 20 | 1.6,94 | 70 | | 25 | Mar/22 | 12 | 61.12 | 61.97 | 63.15(0.16) | 63.81(0.19) | 64.27(0.36) | 64.5 | 2.2 | | 12 | 53(3.3) | 50 | [11] | [39] | [0] | 85 | 137 | UT | 0.3 | OpenLong | | (11) | 25 | -4 | -8 | 20 | 1.6,95 | 70 | | | | |
| 26 | Mar/22 | 11 | 61.12 | 61.97 | 63.05(0.16) | 63.69(0.28) | 64.04(0.38) | 64.54 | 2.2 | | 12 | 49(4.4) | 50 | [11] | [44] | [-2] | 96 | 171 | CR | 0.6 | OpenShort | | (11) | 27 | -19 | 11 | 20 | 1.9,98 | 70 | | 27 | Mar/22 | 10 | 61.12 | 61.97 | 62.95(0.22) | 63.51(0.38) | 63.8(0.49) | 64.72 | 2.3 | | 12 | 45(8) | 50 | [15] | [56] | [20] | 107 | 178 | UT | 1.3 | HoldLong | | (13) | 34 | 37 | 12 | 20 | 2.5,94 | 70 | | 28 | Mar/22 | 9 | 61.12 | 61.97 | 62.81(0.19) | 63.27(0.3) | 63.49(0.3) | 64.36 | 2.1 | | 12 | 37(4.6) | 50 | [13] | [39] | [45] | 108 | 129 | UT | 1.5 | HoldLong? | | (13) | 21 | 118 | 11 | 20 | 2.7,90 | 70 | | 29 | Mar/21 | 15 | 61 | 61.44 | 62.69(0.08) | 63.08(0.17) | 63.3(-0.09) | 63.24 | 1.6 | | 7 | 32(-3.7) | 50 | [6] | [5] | [-5] | 64 | -18 | CR | -0.1 | HoldShort? | | (7) | -6 | -9 | -7 | -17 | 1.1,86 | 74 | | 30 | Mar/21 | 14 | 61 | 61.44 | 62.64(0.11) | 62.97(0.21) | 63.36(0.03) | 63.32 | 1.6 | | 7 | 36(1) | 50 | [8] | [15] | [-2] | 72 | 2 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -6 | -6 | 1.3,89 | 74 | | | | |
| 31 | Mar/21 | 13 | 61 | 61.44 | 62.57(0.13) | 62.84(0.16) | 63.34(0.17) | 63.33 | 1.7 | | 7 | 35(-0.6) | 50 | [9] | [24] | [-1] | 76 | 27 | CR | -0 | OpenShort | | (7) | 12 | -1 | -13 | 17 | 1.5,88 | 74 | | 32 | Mar/21 | 12 | 61 | 61.44 | 62.49(0.13) | 62.74(0.16) | 63.23(0.29) | 63.34 | 1.7 | | 7 | 36(1.2) | 50 | [9] | [32] | [4] | 85 | 78 | UT | 0.2 | OpenLong | | (9) | 20 | 7 | -8 | 20 | 1.7,92 | 74 | | 33 | Mar/21 | 11 | 61 | 61.44 | 62.41(0.1) | 62.64(0.11) | 63.05(0.29) | 63.27 | 1.6 | | 7 | 34(2.8) | 50 | [7] | [30] | [-4] | 90 | 111 | CR | 0.5 | OpenShort | | (7) | 20 | -23 | 3 | 20 | 1.8,95 | 74 | | 34 | Mar/21 | 10 | 61 | 61.44 | 62.35(0.11) | 62.57(0.13) | 62.87(0.43) | 63.49 | 1.8 | | 7 | 32(5.1) | 50 | [8] | [40] | [19] | 115 | 179 | UT | 1.4 | HoldLong | | (9) | 30 | 25 | 27 | 20 | 2.6,100 | 74 | | 35 | Mar/21 | 9 | 61 | 61.44 | 62.28(0.1) | 62.49(0.11) | 62.6(0.4) | 63.25 | 1.6 | | 7 | 27(5.8) | 50 | [7] | [37] | [27] | 108 | 162 | UT | 1.7 | HoldLong? | | (7) | 28 | 50 | 29 | 20 | 2.6,93 | 74 | | | | |
| 36 | Mar/18 | 15 | 60.97 | 61 | 62.22(0.06) | 62.42(0.06) | 62.35(0.16) | 62.78 | 1.3 | | 2 | 21(1.7) | 50 | [4] | [17] | [19] | 82 | 69 | UT | 1.5 | OpenLong? | | (3) | 11 | 37 | 26 | 20 | 1.9,84 | 56 | | 37 | Mar/18 | 14 | 60.97 | 61 | 62.18(0.1) | 62.38(0.05) | 62.25(0.03) | 62.43 | 1.1 | | 2 | 19(-4.9) | 50 | [7] | [8] | [2] | 35 | -53 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 8 | -13 | 0.9,62 | 56 | | 38 | Mar/18 | 13 | 60.97 | 61 | 62.12(0.13) | 62.35(0.08) | 62.23(-0.08) | 62.38 | 1 | | 2 | 24(-6.7) | 50 | [9] | [2] | [8] | 22 | -111 | UT | 0.5 | OpenLong | | (7) | -5 | 30 | -8 | -11 | 0.8,52 | 56 | | 39 | Mar/18 | 12 | 60.97 | 61 | 62.04(0.1) | 62.35(0) | 62.28(-0.16) | 62.1 | 0.8 | | 2 | 31(-5.2) | 35 | [7] | [-7] | [-3] | 3 | -131 | DR | -0.4 | OpenShort | | (7) | -11 | 7 | -19 | -20 | 0.1,50 | 56 | | 40 | Mar/18 | 11 | 60.97 | 61 | 61.98(0.1) | 62.35(0) | 62.38(-0.18) | 62.04 | 0.8 | | 2 | 36(-4.3) | 15 | [7] | [-8] | [-16] | 10 | -135 | DR | -0.7 | OpenShort | | (7) | -12 | -28 | -25 | -20 | 0.1,57 | 56 | | | | |
| 41 | Mar/18 | 10 | 60.97 | 61 | 61.92(0.11) | 62.3(0.1) | 62.49(-0.06) | 62.3 | 1 | | 2 | 40(-3) | 35 | [7] | [4] | [-4] | 45 | -66 | CR | -0.3 | HoldShort | | (9) | -4 | -2 | -14 | -16 | 0.7,77 | 56 | | 42 | Mar/18 | 9 | 60.97 | 61 | 61.85(0.11) | 62.24(0.1) | 62.53(0.1) | 62.32 | 1 | | 2 | 43(-1.3) | 25 | [7] | [14] | [-14] | 59 | -6 | CR | -0.4 | HoldShort? | | (9) | 7 | -35 | -10 | -10 | 0.8,89 | 56 | | 43 | Mar/17 | 15 | 60.95 | 60.7 | 61.78(0.13) | 62.18(0.08) | 62.47(0.22) | 62.65 | 1.2 | | -1 | 44(1.7) | 40 | [9] | [21] | [5] | 85 | 65 | UT | 0.3 | OpenLong? | | (10) | 15 | 7 | 0 | 20 | 1.4,100 | 52 | | 44 | Mar/17 | 14 | 60.95 | 60.7 | 61.7(0.15) | 62.13(0.11) | 62.33(0.18) | 62.59 | 1.2 | | -1 | 43(0.9) | 50 | [10] | [20] | [4] | 88 | 35 | UT | 0.4 | HoldLong | | (9) | 12 | 1 | 5 | 20 | 1.5,100 | 52 | | 45 | Mar/17 | 13 | 60.95 | 60.7 | 61.61(0.15) | 62.06(0.06) | 62.22(0.18) | 62.58 | 1.2 | | -1 | 42(1.2) | 50 | [10] | [18] | [9] | 89 | 55 | UT | 0.6 | OpenLong | | (10) | 12 | 15 | 8 | 20 | 1.6,99 | 52 | | | | |
| 46 | Mar/17 | 12 | 60.95 | 60.7 | 61.52(0.11) | 62.02(0.06) | 62.11(0.26) | 62.44 | 1.1 | | -1 | 41(2.1) | 50 | [7] | [23] | [16] | 84 | 105 | UT | 0.6 | OpenLong | | (9) | 17 | 37 | 6 | 20 | 1.6,94 | 52 | | 47 | Mar/17 | 11 | 60.95 | 60.7 | 61.45(0.08) | 61.98(0.15) | 61.95(0.08) | 62.1 | 0.8 | | -1 | 39(1.1) | 30 | [5] | [13] | [5] | 72 | 50 | UT | 0.3 | OpenLong | | (7) | 5 | 17 | 2 | -13 | 1.2,92 | 52 | | 48 | Mar/17 | 10 | 60.95 | 60.7 | 61.4(0.05) | 61.89(0.16) | 61.9(-0.06) | 61.94 | 0.7 | | -1 | 37(0.7) | -5 | [3] | [4] | [-3] | 66 | 26 | CR | 0.1 | HoldShort | | (5) | -4 | -12 | 22 | -20 | 1,91 | 52 | | 49 | Mar/17 | 9 | 60.95 | 60.7 | 61.37(0.1) | 61.79(0.21) | 61.94(0.05) | 62.05 | 0.8 | | -1 | 37(1.6) | 30 | [7] | [13] | [2] | 67 | 21 | UT | 0.2 | OpenLong? | | (5) | 3 | -1 | 22 | -16 | 1.3,84 | 52 | | 50 | Mar/16 | 15 | 61.01 | 60.49 | 61.31(0.1) | 61.66(0.21) | 61.94(0) | 62.06 | 0.7 | | -3 | 35(4.7) | 35 | [7] | [11] | [19] | 66 | 20 | UT | 0.3 | OpenLong? | | (7) | 0 | 45 | 22 | 2 | 1.5,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|