AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $58.4800 One month high (close): $66.0400

AFL Daily Change: 1.96% Daily StdDev 1.5% AFL EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $60.39(1.96%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	61.97	60.1	60(0.13)	60.52(0.03)	60.69(0.08)	60.67	-0.6	-19	27(-0.3)	-10	[9]	[6]	[1]	65	14	RG	-0	Wait?	(10)	5	2	-6	12	1.1,87	37
Daily Trend: % Up Forces: Down Forces: 60.1(daily_ema_10 -0.94%) Support Levels: 60.52(weak_hourly_sma_10 -0.25%) 60(weak_hourly_sma_20 -1.1%) Resistance Levels: 61.97(daily_ema_20 2.14%)

2	Mar/9	14	61.97	60.1	59.92(0.07)	60.5(0.18)	60.64(-0.07)	60.65	-0.6	-19	27(0.9)	-45	[5]	[0]	[-5]	73	43	DR	0	OpenShort	(10)	-5	-12	1	-16	1.2,93	37
3	Mar/9	13	61.97	60.1	59.88(0.1)	60.39(0.2)	60.68(0.26)	60.75	-0.5	-19	26(1.5)	-15	[7]	[24]	[-5]	76	119	CR	0.1	OpenShort	(6)	17	-16	5	-8	1.4,91	37
4	Mar/9	12	61.97	60.1	59.82(0.07)	60.27(0.22)	60.52(0.3)	60.88	-0.5	-19	25(2.3)	10	[5]	[26]	[20]	84	184	RG	0.6	Wait	(8)	20	51	1	20	1.9,86	37
5	Mar/9	11	61.97	60.1	59.78(0.03)	60.14(0.18)	60.34(-0.02)	60.48	-0.6	-19	23(0.7)	-45	[2]	[3]	[3]	69	90	RG	0.3	Wait	(2)	-1	6	9	-7	1.3,86	37

6	Mar/9	10	61.97	60.1	59.76(0.03)	60.03(0.18)	60.35(-0.07)	60.43	-0.7	-19	22(0.4)	-50	[2]	[-0]	[-16]	62	68	DR	0.2	OpenShort	(4)	-5	-52	0	10	1.3,79	37
7	Mar/9	9	61.97	60.1	59.74(0.1)	59.92(0.28)	60.39(0.48)	60.84	-0.5	-19	21(3.9)	20	[7]	[41]	[43]	81	197	UT	0.9	OpenLong?	(6)	32	114	3	20	2.2,76	37
8	Mar/8	15	62.24	60.2	59.68(0.02)	59.75(0.17)	60.1(0.15)	59.95	-0.9	-23	18(1.1)	-45	[1]	[12]	[-5]	43	66	CR	-0.4	HoldShort?	(2)	10	-12	-1	-13	0.7,75	33
9	Mar/8	14	62.24	60.2	59.67(-0.08)	59.65(0.07)	60.01(0.08)	60.04	-0.9	-23	16(-3.6)	-50	[-5]	[2]	[-12]	61	148	RG	0.1	Wait	(2)	5	-56	24	20	0.9,88	33
10	Mar/8	13	62.24	60.2	59.72(-0.03)	59.61(0.22)	59.96(0.45)	60.48	-0.7	-23	20(-2.4)	-35	[-2]	[33]	[9]	71	255	UR	1.1	SmallShort	(-2)	30	-2	33	20	1.6,81	33

11	Mar/8	12	62.24	60.2	59.74(-0.05)	59.48(0.24)	59.69(0.42)	60.5	-0.7	-23	22(-2.1)	-30	[-3]	[31]	[52]	47	267	UR	1.5	SmallShort	(-5)	28	124	27	20	1.4,62	33
12	Mar/8	11	62.24	60.2	59.77(-0.1)	59.34(-0.02)	59.44(0.1)	59.54	-1.1	-23	25(-1.4)	-50	[-7]	[-0]	[5]	-12	69	UR	0.2	SmallShort	(-9)	7	0	19	20	-0.4,48	33
13	Mar/8	10	62.24	60.2	59.83(-0.08)	59.35(-0.05)	59.38(0.13)	59.54	-1.1	-23	26(-0.4)	-50	[-5]	[1]	[-1]	-27	49	RG	0.3	Wait	(-9)	9	-18	16	20	-0.5,36	33
14	Mar/8	9	62.24	60.2	59.88(-0.08)	59.38(-0.07)	59.3(0.08)	59.68	-1.1	-23	26(-0.9)	-35	[-5]	[-3]	[26]	-34	58	DP	0.6	OpenShort?	(-5)	5	58	13	20	-0.3,24	33
15	Mar/7	15	62.55	60.54	59.93(-0.12)	59.42(-0.13)	59.25(-0.02)	59.23	-1.4	-23	27(-0.1)	-50	[-8]	[-13]	[1]	-69	-19	DP	-0	OpenShort?	(-10)	-1	-2	6	5	-1.1,9	34

16	Mar/7	14	62.55	60.54	60(-0.07)	59.5(-0.1)	59.26(0.03)	59.24	-1.4	-23	27(0.9)	-50	[-5]	[-7]	[-1]	-75	-62	DT	-0	HoldShort	(-9)	2	-2	1	-10	-1.2,5	34
17	Mar/7	13	62.55	60.54	60.04(-0.1)	59.56(-0.07)	59.24(-0.15)	59.26	-1.4	-23	26(1)	-50	[-7]	[-19]	[7]	-73	-75	DP	0	OpenShort	(-5)	-10	22	6	-17	-1.2,7	34
18	Mar/7	12	62.55	60.54	60.1(-0.1)	59.6(-0.13)	59.33(-0.22)	59.09	-1.4	-23	25(2)	-50	[-7]	[-26]	[-16]	-87	-131	DT	-0.4	OpenShort	(-9)	-15	-44	5	-20	-1.7,6	34
19	Mar/7	11	62.55	60.54	60.16(-0.05)	59.68(-0.25)	59.46(-0.23)	59.43	-1.3	-23	23(1)	-50	[-3]	[-30]	[8]	-77	-126	DP	-0.1	OpenShort	(-5)	-15	18	-2	20	-1.3,6	34
20	Mar/7	10	62.55	60.54	60.19(-0.05)	59.83(-0.32)	59.6(-0.23)	59.29	-1.4	-23	22(1.5)	-50	[-3]	[-32]	[5]	-91	-157	DP	-0.6	OpenShort	(-5)	-15	17	-10	7	-1.7,2	34

21	Mar/7	9	62.55	60.54	60.22(-0.02)	60.02(-0.3)	59.74(-0.22)	59.16	-1.4	-23	21(1)	-50	[-1]	[-30]	[-29]	-103	-211	DT	-1.2	CloseShort?	(-5)	-15	-67	-22	-20	-2.1,0	34
22	Mar/4	15	62.84	60.95	60.23(0.03)	60.2(-0.18)	59.87(-0.02)	59.68	-1.4	-19	20(-2.1)	-45	[2]	[-10]	[-5]	-71	-120	DR	-0.4	OpenShort?	(2)	-1	-5	-10	-18	-1.2,9	33
23	Mar/4	14	62.84	60.95	60.21(0.08)	60.31(-0.13)	59.88(-0.05)	59.72	-1.4	-19	22(-3.9)	-50	[5]	[-10]	[-22]	-61	-159	DR	-0.3	OpenShort	(2)	-3	-52	-8	-20	-1,14	33
24	Mar/4	13	62.84	60.95	60.16(0.12)	60.39(-0.08)	59.91(-0.25)	60.12	-1.2	-19	26(-3.8)	-15	[8]	[-21]	[5]	-36	-169	RG	0.4	Wait	(10)	-17	21	-6	-8	-0.1,17	33
25	Mar/4	12	62.84	60.95	60.09(0.12)	60.44(-0.1)	60.06(-0.4)	59.96	-1.3	-19	30(-3.1)	-35	[8]	[-32]	[-2]	-41	-211	DR	-0.1	OpenShort	(8)	-27	14	-20	-20	-0.2,14	33

26	Mar/4	11	62.84	60.95	60.02(0.08)	60.5(-0.05)	60.3(-0.38)	59.85	-1.3	-19	33(-2.2)	-50	[5]	[-29]	[-7]	-37	-181	DR	-0.6	OpenShort	(9)	-25	14	-38	-20	-0.2,18	33
27	Mar/4	10	62.84	60.95	59.97(0.07)	60.53(-0.12)	60.53(-0.36)	59.74	-1.4	-19	35(-1.4)	-50	[5]	[-30]	[-16]	-18	-179	DR	-1	OpenShort	(6)	-24	-14	-36	-20	-0.3,40	33
28	Mar/4	9	62.84	60.95	59.93(0.07)	60.6(-0.05)	60.75(-0.2)	59.85	-1.3	-19	36(-0.8)	-50	[5]	[-17]	[-55]	20	-114	DR	-1.1	OpenShort?	(6)	-13	-135	-22	-20	-0.1,72	33
29	Mar/3	15	63.04	61.25	59.89(0.07)	60.63(0.15)	60.87(0.07)	60.92	-1	-17	37(-0.3)	-45	[5]	[8]	[-8]	76	125	CR	0.1	OpenShort?	(13)	5	-25	-0	5	1.2,96	35
30	Mar/3	14	63.04	61.25	59.85(0.02)	60.54(0.2)	60.83(0.21)	61.12	-0.9	-17	38(1)	-45	[1]	[18]	[7]	90	239	RG	0.4	Wait	(6)	14	12	7	20	1.6,100	35

31	Mar/3	13	63.04	61.25	59.84(0.03)	60.42(0.27)	60.7(0.3)	61.03	-0.9	-17	37(1.1)	-15	[2]	[26]	[15]	85	239	RG	0.4	Wait	(0)	20	37	7	16	1.5,97	35
32	Mar/3	12	63.04	61.25	59.82(-0.02)	60.26(0.23)	60.52(0.13)	60.74	-1.1	-17	35(-0.6)	-40	[-1]	[13]	[11]	77	196	UR	0.3	SmallShort	(2)	9	28	9	5	1.2,97	35
33	Mar/3	11	63.04	61.25	59.83(-0.05)	60.12(0.3)	60.44(0.05)	60.52	-1.2	-17	36(-1.6)	-50	[-3]	[9]	[-7]	70	173	RG	0.1	Wait	(-2)	3	-22	11	-16	0.9,97	35
34	Mar/3	10	63.04	61.25	59.86(-0.05)	59.94(0.33)	60.41(0.25)	60.69	-1.1	-17	38(-1.9)	-45	[-3]	[24]	[10]	65	238	UR	0.3	SmallShort	(-2)	17	22	11	16	1,90	35
35	Mar/3	9	63.04	61.25	59.89(-0.03)	59.74(0.32)	60.26(0.22)	60.52	-1.2	-17	40(-0.6)	-25	[-2]	[21]	[19]	50	184	UR	0.3	SmallShort?	(-6)	15	46	11	20	0.7,82	35

36	Mar/2	15	63.17	61.56	59.91(-0.02)	59.55(0.24)	60.13(0.22)	60.16	-1.4	-17	40(-1.3)	-45	[-1]	[18]	[-3]	37	105	RG	0	Wait?	(-4)	15	-22	15	20	0.3,79	29
37	Mar/2	14	63.17	61.56	59.92(-0.12)	59.41(0.25)	60(0.35)	60.33	-1.3	-17	41(-4.3)	-50	[-8]	[25]	[10]	31	249	UR	0.4	SmallShort	(-2)	23	5	17	20	0.5,68	29
38	Mar/2	13	63.17	61.56	59.99(-0.15)	59.26(0.2)	59.79(0.54)	60.29	-1.4	-17	46(-4.2)	-50	[-10]	[36]	[22]	17	297	UR	0.5	SmallShort	(-10)	36	37	22	20	0.3,59	29
39	Mar/2	12	63.17	61.56	60.08(-0.15)	59.14(-0.03)	59.47(0.44)	60	-1.5	-17	50(-3.1)	-50	[-10]	[21]	[16]	-8	215	UR	0.5	SmallShort	(-13)	29	13	18	20	-0.1,45	29
40	Mar/2	11	63.17	61.56	60.17(-0.15)	59.16(-0.17)	59.21(0.42)	59.9	-1.5	-17	53(-2.3)	-50	[-10]	[15]	[33]	-19	181	UR	0.6	SmallShort	(-13)	28	59	23	20	-0.2,36	29

41	Mar/2	10	63.17	61.56	60.26(-0.18)	59.26(-0.2)	58.96(0.22)	59.44	-1.8	-17	55(-0.7)	-50	[-12]	[1]	[12]	-48	64	UR	0.4	SmallShort	(-15)	15	13	15	20	-0.7,20	29
42	Mar/2	9	63.17	61.56	60.37(-0.15)	59.38(-0.27)	58.83(0.15)	59.34	-1.8	-17	56(0.6)	-45	[-10]	[-6]	[33]	-63	-8	DP	0.4	OpenShort?	(-15)	10	80	12	20	-0.9,10	29
43	Mar/1	15	63.33	61.99	60.46(-0.17)	59.54(-0.4)	58.74(-0.12)	58.73	-2.3	-17	55(0)	-50	[-11]	[-31]	[3]	-87	-169	DP	-0	OpenShort?	(-16)	-8	9	3	-12	-1.5,1	21
44	Mar/1	14	63.33	61.99	60.56(-0.07)	59.78(-0.45)	58.81(-0.52)	58.66	-2.3	-17	55(3)	-50	[-5]	[-57]	[-2]	-93	-362	DT	-0.1	OpenShort	(-14)	-34	2	-1	-20	-1.7,0	21
45	Mar/1	13	63.33	61.99	60.6(-0.02)	60.05(-0.35)	59.12(-0.72)	58.64	-2.3	-17	52(0.9)	-50	[-1]	[-66]	[-13]	-98	-458	DT	-0.5	HoldShort	(-6)	-48	-15	-9	-20	-1.9,0	21

46	Mar/1	12	63.33	61.99	60.6(0)	60.26(-0.28)	59.55(-0.67)	58.75	-2.3	-17	52(-0.1)	-50	[0]	[-60]	[-20]	-95	-454	DR	-0.8	HoldShort	(0)	-44	-19	-24	-20	-1.8,0	21
47	Mar/1	11	63.33	61.99	60.6(0)	60.43(-0.48)	59.95(-0.65)	58.9	-2.2	-17	52(-0.3)	-50	[0]	[-65]	[-20]	-90	-420	DR	-1	HoldShort	(2)	-43	-25	-33	-20	-1.6,0	21
48	Mar/1	10	63.33	61.99	60.61(-0.03)	60.72(-0.51)	60.34(-0.76)	59.09	-2.1	-17	52(0.7)	-50	[-2]	[-74]	[-57]	-70	-388	DT	-1.2	OpenShort	(2)	-50	-139	-23	-20	-1.5,18	21
49	Mar/1	9	63.33	61.99	60.63(0.08)	61.03(-0.23)	60.8(-0.28)	60.18	-1.6	-17	51(-1.5)	-50	[5]	[-31]	[-33]	-22	-199	DR	-0.6	OpenShort?	(6)	-19	-85	-7	-20	-0.4,38	21
50	Feb/28	15	63.58	62.59	60.58(0.12)	61.17(-0.15)	60.97(0.02)	60.85	-1.6	-11	53(-12.1)	0	[8]	[-6]	[8]	10	-59	RG	-0.1	Wait?	(9)	1	23	3	-5	0.3,52	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI