|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $56.8400 One month high (close): $64.0600
AFL Daily Change: -1.68% Daily StdDev 1.42% AFL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $60.86(-1.68%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 61.02 | 62.81 | 62.53(-0.21) | 61.78(-0.35) | 61.37(-0.1) | 60.91 | -0.1 | | 16 | 45(2.6) | -25 | [-15] | [-23] | [-21] | -85 | -77 | DT | -0.5 | OpenShort? | | (-15) | -7 | -58 | 0 | -20 | -1.7,8 | 68 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 61.02(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 61.78(hourly_sma_10 1.43%) 62.53(hourly_sma_20 2.66%) 62.81(weak_daily_ema_10 3.12%)
|
| | | 2 | Jan/21 | 14 | 61.02 | 62.81 | 62.66(-0.19) | 62(-0.29) | 61.43(0.07) | 61.41 | 0.2 | | 16 | 42(0.7) | 10 | [-13] | [-9] | [-2] | -74 | 4 | RG | -0 | Wait | | (-14) | 5 | -8 | 5 | -2 | -1.4,11 | 68 | | 3 | Jan/21 | 13 | 61.02 | 62.81 | 62.78(-0.17) | 62.18(-0.24) | 61.39(-0.32) | 61.48 | 0.2 | | 16 | 42(1.5) | 0 | [-12] | [-34] | [4] | -74 | -120 | RG | 0.1 | Wait | | (-14) | -23 | 9 | 15 | -20 | -1.5,14 | 68 | | 4 | Jan/21 | 12 | 61.02 | 62.81 | 62.89(-0.17) | 62.33(-0.22) | 61.59(-0.52) | 61.4 | 0.2 | | 16 | 40(3.3) | -25 | [-12] | [-47] | [-11] | -86 | -199 | DT | -0.2 | OpenShort | | (-14) | -37 | -26 | 16 | -20 | -1.8,9 | 68 | | 5 | Jan/21 | 11 | 61.02 | 62.81 | 63(-0.13) | 62.47(-0.22) | 61.91(-0.43) | 61.63 | 0.3 | | 16 | 37(2.4) | 20 | [-9] | [-40] | [15] | -89 | -198 | RG | -0.4 | Wait | | (-11) | -30 | 54 | 3 | -20 | -1.8,6 | 68 | | | | |
| 6 | Jan/21 | 10 | 61.02 | 62.81 | 63.08(-0.21) | 62.61(-0.35) | 62.18(-0.66) | 61.17 | 0.1 | | 16 | 34(8.2) | -25 | [-15] | [-62] | [-15] | -118 | -255 | DT | -1.4 | HoldShort | | (-14) | -47 | -14 | -18 | -20 | -2.7,0 | 68 | | 7 | Jan/21 | 9 | 61.02 | 62.81 | 63.21(-0.17) | 62.83(-0.35) | 62.59(-0.59) | 61.29 | 0.1 | | 16 | 26(9.7) | -25 | [-12] | [-57] | [-57] | -133 | -278 | DT | -2.4 | HoldShort? | | (-14) | -42 | -135 | -30 | -20 | -3.5,5 | 68 | | 8 | Jan/20 | 15 | 60.86 | 62.88 | 63.32(-0.09) | 63.05(-0.21) | 62.96(-0.16) | 62.47 | 0.7 | | 21 | 16(3.3) | -20 | [-6] | [-18] | [-23] | -98 | -81 | DT | -1.4 | OpenShort? | | (-6) | -11 | -54 | -15 | -20 | -2.5,15 | 73 | | 9 | Jan/20 | 14 | 60.86 | 62.88 | 63.38(-0.06) | 63.18(-0.11) | 63.06(0.05) | 62.94 | 0.9 | | 21 | 13(0) | 30 | [-4] | [1] | [-6] | -63 | 3 | RG | -0.4 | Wait | | (-4) | 4 | -19 | -3 | 6 | -1.5,25 | 73 | | 10 | Jan/20 | 13 | 60.86 | 62.88 | 63.42(-0.05) | 63.25(-0.05) | 63.03(-0.02) | 63.11 | 1 | | 21 | 13(0.3) | 30 | [-4] | [-2] | [2] | -44 | -4 | RG | 0.3 | Wait | | (-4) | -1 | 2 | 16 | -13 | -1.1,34 | 73 | | | | |
| 11 | Jan/20 | 12 | 60.86 | 62.88 | 63.45(-0.02) | 63.28(-0.08) | 63.04(-0.06) | 63.09 | 1 | | 21 | 13(0.5) | 40 | [-1] | [-5] | [-1] | -54 | -56 | RG | 0.2 | Wait | | (-4) | -4 | -14 | 22 | 0 | -1.3,29 | 73 | | 12 | Jan/20 | 11 | 60.86 | 62.88 | 63.45(0) | 63.33(-0.08) | 63.08(-0.08) | 63.21 | 1.1 | | 21 | 12(-0.1) | 50 | [0] | [-6] | [11] | -54 | -60 | RG | 0.5 | Wait | | (0) | -6 | 29 | 10 | 0 | -0.9,19 | 73 | | 13 | Jan/20 | 10 | 60.86 | 62.88 | 63.46(-0.03) | 63.38(-0.13) | 63.13(-0.25) | 62.95 | 0.9 | | 21 | 12(1.4) | 35 | [-2] | [-21] | [1] | -93 | -114 | RG | -0.7 | Wait | | (-2) | -18 | 17 | -19 | -20 | -1.9,5 | 73 | | 14 | Jan/20 | 9 | 60.86 | 62.88 | 63.48(-0.05) | 63.46(-0.11) | 63.29(-0.28) | 62.8 | 0.9 | | 21 | 11(2.3) | -5 | [-4] | [-23] | [-24] | -120 | -130 | RG | -2 | SmallLong? | | (-4) | -20 | -37 | -45 | -20 | -2.8,0 | 73 | | 15 | Jan/19 | 15 | 60.62 | 62.74 | 63.51(0.02) | 63.53(-0.05) | 63.47(-0.06) | 63.13 | 1.1 | | 25 | 9(-0.5) | 30 | [1] | [-2] | [-14] | -84 | -95 | DR | -1.8 | HoldShort? | | (-1) | -4 | -15 | -36 | -20 | -2,16 | 77 | | | | |
| 16 | Jan/19 | 14 | 60.62 | 62.74 | 63.5(-0.02) | 63.56(-0.05) | 63.51(-0.13) | 63.26 | 1.1 | | 25 | 9(0.3) | 10 | [-1] | [-8] | [-16] | -37 | -53 | RG | -1.2 | SmallLong | | (2) | -9 | -34 | -19 | -20 | -1.1,41 | 77 | | 17 | Jan/19 | 13 | 60.62 | 62.74 | 63.51(-0.03) | 63.59(0.02) | 63.59(-0.06) | 63.56 | 1.3 | | 25 | 9(-0.4) | 30 | [-2] | [-1] | [-4] | 16 | 24 | RG | -0.1 | Wait | | (0) | -4 | -16 | 8 | -6 | 0.2,61 | 77 | | 18 | Jan/19 | 12 | 60.62 | 62.74 | 63.51(0) | 63.59(0) | 63.59(0) | 63.7 | 1.3 | | 25 | 9(-0.2) | 50 | [0] | [3] | [1] | 23 | 30 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | -3 | 16 | 0.8,53 | 77 | | 19 | Jan/19 | 11 | 60.62 | 62.74 | 63.53(-0.02) | 63.58(-0.03) | 63.63(0.06) | 63.69 | 1.3 | | 25 | 10(-0.6) | 50 | [-1] | [6] | [12] | 21 | 65 | UR | 0.3 | SmallShort | | (0) | 4 | 36 | -9 | 16 | 0.7,53 | 77 | | 20 | Jan/19 | 10 | 60.62 | 62.74 | 63.54(-0.06) | 63.6(-0.03) | 63.59(-0.03) | 63.37 | 1.2 | | 25 | 10(-1.1) | 5 | [-4] | [-1] | [-12] | -9 | 23 | RG | -0.9 | SmallLong | | (-4) | -2 | -26 | -13 | -20 | -0.7,59 | 77 | | | | |
| 21 | Jan/19 | 9 | 60.62 | 62.74 | 63.58(-0.02) | 63.62(0.05) | 63.61(0.02) | 63.6 | 1.3 | | 25 | 11(-0.4) | 40 | [-1] | [6] | [-6] | 31 | 25 | RG | -0 | Wait? | | (-4) | 1 | -19 | 11 | -13 | 0.1,78 | 77 | | 22 | Jan/18 | 15 | 60.26 | 62.5 | 63.58(0) | 63.59(0.06) | 63.6(0.13) | 63.77 | 1.4 | | 27 | 12(0.5) | 50 | [0] | [17] | [6] | 48 | 62 | UR | 0.6 | SmallShort? | | (-1) | 9 | 6 | 21 | 6 | 0.7,80 | 86 | | 23 | Jan/18 | 14 | 60.26 | 62.5 | 63.59(0.02) | 63.55(0.06) | 63.52(-0.03) | 63.72 | 1.4 | | 27 | 11(0) | 50 | [1] | [6] | [10] | 29 | -8 | UT | 0.7 | OpenLong | | (0) | -2 | 24 | 7 | 6 | 0.5,66 | 86 | | 24 | Jan/18 | 13 | 60.26 | 62.5 | 63.59(0) | 63.51(0.03) | 63.54(-0.11) | 63.51 | 1.3 | | 27 | 11(-0.1) | 50 | [0] | [-1] | [2] | -3 | -38 | RG | -0.1 | Wait | | (0) | -8 | 9 | -1 | -6 | -0.3,55 | 86 | | 25 | Jan/18 | 12 | 60.26 | 62.5 | 63.59(0) | 63.49(0.08) | 63.61(-0.05) | 63.43 | 1.3 | | 27 | 11(-0.1) | 40 | [0] | [5] | [-9] | -14 | -33 | CR | -0.7 | HoldShort | | (0) | -4 | -16 | -16 | -17 | -0.5,49 | 86 | | | | |
| 26 | Jan/18 | 11 | 60.26 | 62.5 | 63.58(0.02) | 63.49(0) | 63.64(0.09) | 63.57 | 1.4 | | 27 | 11(-0.2) | 50 | [1] | [12] | [4] | 9 | 3 | UT | -0.3 | OpenLong | | (1) | 7 | 14 | -7 | 9 | -0,59 | 86 | | 27 | Jan/18 | 10 | 60.26 | 62.5 | 63.57(0.02) | 63.44(-0.06) | 63.64(0) | 63.44 | 1.3 | | 27 | 12(-0.2) | 40 | [1] | [4] | [-10] | -1 | -40 | CR | -0.5 | HoldShort | | (1) | 0 | -35 | 2 | 11 | -0.5,62 | 86 | | 28 | Jan/18 | 9 | 60.26 | 62.5 | 63.56(0.02) | 63.44(0) | 63.58(0.16) | 63.75 | 1.4 | | 27 | 12(0.2) | 50 | [1] | [17] | [3] | 34 | 51 | UT | 0.6 | OpenLong? | | (2) | 12 | -11 | 24 | 20 | 0.7,66 | 86 | | 29 | Jan/14 | 15 | 59.92 | 61.99 | 63.55(0.03) | 63.44(0) | 63.48(0.19) | 63.85 | 1.5 | | 26 | 12(1) | 50 | [2] | [20] | [17] | 31 | 67 | UT | 1.3 | OpenLong? | | (2) | 14 | 31 | 19 | 20 | 1.1,53 | 90 | | 30 | Jan/14 | 14 | 59.92 | 61.99 | 63.53(0.03) | 63.48(-0.09) | 63.36(0.19) | 63.57 | 1.4 | | 26 | 11(-0.7) | 50 | [2] | [17] | [15] | -8 | 28 | UT | 0.8 | OpenLong | | (0) | 14 | 31 | 11 | 20 | 0.1,40 | 90 | | | | |
| 31 | Jan/14 | 13 | 59.92 | 61.99 | 63.51(0.02) | 63.54(-0.09) | 63.24(-0.09) | 63.29 | 1.3 | | 26 | 11(-0.8) | 45 | [1] | [-3] | [-5] | -37 | -72 | DR | 0.2 | OpenShort | | (1) | -7 | -11 | -0 | -10 | -0.8,33 | 90 | | 32 | Jan/14 | 12 | 59.92 | 61.99 | 63.5(0.05) | 63.6(-0.06) | 63.3(-0.11) | 63.39 | 1.3 | | 26 | 12(-0.9) | 50 | [4] | [-3] | [3] | -27 | -98 | RG | 0.3 | Wait | | (2) | -8 | 9 | 5 | -14 | -0.4,33 | 90 | | 33 | Jan/14 | 11 | 59.92 | 61.99 | 63.47(0.03) | 63.64(-0.03) | 63.37(-0.17) | 63.31 | 1.3 | | 26 | 13(-1.1) | 45 | [2] | [-7] | [-5] | -42 | -104 | DR | -0.2 | OpenShort | | (2) | -12 | 1 | -19 | -20 | -0.5,21 | 90 | | 34 | Jan/14 | 10 | 59.92 | 61.99 | 63.45(0.06) | 63.64(0) | 63.48(-0.16) | 63.3 | 1.3 | | 26 | 14(-1.4) | 50 | [4] | [-5] | [6] | -36 | -121 | RG | -0.5 | Wait | | (2) | -12 | 41 | -29 | -20 | -0.4,24 | 90 | | 35 | Jan/14 | 9 | 59.92 | 61.99 | 63.41(0.02) | 63.66(-0.08) | 63.58(-0.41) | 62.94 | 1.2 | | 26 | 15(-0.8) | 20 | [1] | [-26] | [-34] | -42 | -193 | DR | -1.6 | OpenShort? | | (2) | -30 | -66 | -36 | -20 | -1.2,38 | 90 | | | | |
| 36 | Jan/13 | 15 | 59.59 | 61.43 | 63.4(0.05) | 63.71(0.02) | 63.84(-0.11) | 63.53 | 1.6 | | 24 | 16(-2) | 45 | [4] | [-1] | [-15] | 16 | -58 | DR | -0.7 | OpenShort? | | (4) | -8 | -29 | -21 | -20 | 0.3,58 | 90 | | 37 | Jan/13 | 14 | 59.59 | 61.43 | 63.37(0.09) | 63.7(0.08) | 63.91(0.02) | 63.79 | 1.7 | | 24 | 18(-0.5) | 50 | [6] | [11] | [-5] | 50 | -15 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -18 | -2 | 1,75 | 90 | | 38 | Jan/13 | 13 | 59.59 | 61.43 | 63.31(0.09) | 63.65(0.05) | 63.9(0.09) | 63.84 | 1.8 | | 24 | 19(-0.3) | 50 | [6] | [15] | [-3] | 66 | 13 | CR | -0.1 | HoldShort | | (6) | 6 | -6 | -9 | 5 | 1.2,86 | 90 | | 39 | Jan/13 | 12 | 59.59 | 61.43 | 63.25(0.11) | 63.62(0.06) | 63.84(0.16) | 63.89 | 1.8 | | 24 | 19(-0.1) | 50 | [8] | [21] | [-7] | 79 | 29 | CR | 0.1 | OpenShort | | (6) | 11 | -26 | -3 | 20 | 1.4,94 | 90 | | 40 | Jan/13 | 11 | 59.59 | 61.43 | 63.18(0.16) | 63.58(0.16) | 63.74(0.25) | 64.13 | 1.9 | | 24 | 19(0.4) | 50 | [11] | [32] | [13] | 103 | 53 | UT | 0.8 | CloseLong | | (10) | 18 | 27 | 11 | 20 | 2.1,100 | 90 | | | | |
| 41 | Jan/13 | 10 | 59.59 | 61.43 | 63.08(0.11) | 63.48(0.16) | 63.58(0.17) | 63.89 | 1.8 | | 24 | 19(0.8) | 50 | [8] | [25] | [7] | 93 | 61 | UT | 0.7 | HoldLong | | (10) | 12 | 14 | 8 | 16 | 1.8,98 | 90 | | 42 | Jan/13 | 9 | 59.59 | 61.43 | 63.01(0.11) | 63.38(0.13) | 63.47(0.11) | 63.77 | 1.7 | | 24 | 18(0.7) | 50 | [8] | [20] | [13] | 88 | 37 | UT | 0.7 | HoldLong? | | (8) | 8 | 31 | 9 | 13 | 1.8,93 | 90 | | 43 | Jan/12 | 15 | 59.28 | 60.95 | 62.94(0.06) | 63.3(0.09) | 63.47(0) | 63.5 | 1.9 | | 23 | 17(-0.4) | 50 | [4] | [10] | [1] | 69 | 30 | UT | 0.2 | OpenLong? | | (7) | 0 | 6 | -1 | -6 | 1.3,86 | 91 | | 44 | Jan/12 | 14 | 59.28 | 60.95 | 62.9(0.11) | 63.24(0.11) | 63.4(-0.05) | 63.44 | 1.8 | | 23 | 18(-0.9) | 50 | [8] | [8] | [4] | 68 | -32 | UT | 0.1 | OpenLong | | (4) | -4 | 12 | -4 | 2 | 1.4,83 | 91 | | 45 | Jan/12 | 13 | 59.28 | 60.95 | 62.83(0.1) | 63.17(0.13) | 63.43(0.08) | 63.33 | 1.8 | | 23 | 19(-0.6) | 50 | [7] | [17] | [-4] | 61 | 0 | CR | -0.2 | HoldShort | | (7) | 6 | -4 | -14 | -5 | 1.2,81 | 91 | | | | |
| 46 | Jan/12 | 12 | 59.28 | 60.95 | 62.77(0.1) | 63.09(0.08) | 63.38(0.13) | 63.37 | 1.8 | | 23 | 19(0.1) | 50 | [7] | [19] | [-0] | 72 | 33 | UT | -0 | OpenLong | | (8) | 9 | 4 | -14 | 8 | 1.4,87 | 91 | | 47 | Jan/12 | 11 | 59.28 | 60.95 | 62.71(0.1) | 63.04(0.11) | 63.3(0.13) | 63.34 | 1.8 | | 23 | 19(0.5) | 50 | [7] | [20] | [-7] | 81 | 33 | CR | 0.1 | OpenShort | | (7) | 9 | -21 | -3 | 11 | 1.5,93 | 91 | | 48 | Jan/12 | 10 | 59.28 | 60.95 | 62.65(0.14) | 62.97(0.16) | 63.22(0.25) | 63.53 | 1.9 | | 23 | 19(1.2) | 50 | [10] | [31] | [7] | 102 | 63 | UT | 0.7 | HoldLong | | (8) | 18 | -4 | 34 | 20 | 2.1,99 | 91 | | 49 | Jan/12 | 9 | 59.28 | 60.95 | 62.56(0.14) | 62.87(0.16) | 63.06(0.24) | 63.57 | 1.9 | | 23 | 17(0.4) | 50 | [10] | [30] | [27] | 115 | 80 | UT | 1.3 | CloseLong? | | (10) | 17 | 54 | 38 | 20 | 2.6,100 | 91 | | 50 | Jan/11 | 15 | 58.96 | 60.48 | 62.47(0.13) | 62.77(0.14) | 62.91(0.16) | 63.09 | 2 | | 22 | 17(-3.2) | 50 | [9] | [24] | [11] | 90 | 10 | UT | 0.5 | HoldLong? | | (9) | 11 | 16 | 30 | 5 | 1.6,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|