AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.3500 One month high (close): $56.6800

AFL Daily Change: -1.16% Daily StdDev 1.24% AFL EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $52.13(-1.16%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	16	53.92	52.74	52.72(-0.09)	52.51(-0.15)	52.25(-0.21)	52.13	-1.3	-19	21(2.2)	-50	[-7]	[-29]	[-11]	-88	-71	DT	-0.4	OpenShort	(-6)	-17	-34	8	-15	-2,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.51(hourly_sma_10 0.73%) 52.72(hourly_sma_20 1.13%) 52.74(daily_ema_10 1.17%) 53.92(daily_ema_20 3.43%)

2	Sep/30	15	53.92	52.74	52.77(-0.08)	52.59(-0.08)	52.36(-0.17)	52.35	-1.1	-19	19(0.2)	-50	[-7]	[-22]	[-1]	-78	-41	DT	-0	HoldShort?	(-5)	-14	-5	14	-19	-1.6,12	33
3	Sep/30	14	53.92	52.74	52.81(-0.08)	52.63(-0.11)	52.45(-0.17)	52.38	-1.1	-19	19(-0.2)	-50	[-7]	[-24]	[8]	-84	-41	DP	-0.3	OpenShort	(-6)	-14	27	-0	-10	-1.6,6	33
4	Sep/30	13	53.92	52.74	52.85(-0.13)	52.69(-0.17)	52.54(-0.21)	52.2	-1.2	-19	19(0.6)	-50	[-11]	[-30]	[-5]	-113	-41	DT	-1.3	CloseShort	(-9)	-17	-2	-14	-20	-2.5,0	33
5	Sep/30	12	53.92	52.74	52.92(-0.11)	52.78(-0.17)	52.65(-0.25)	52.21	-1.2	-19	18(2.7)	-50	[-9]	[-33]	[-30]	-120	-81	DT	-1.7	HoldShort	(-10)	-20	-70	-19	-20	-2.8,0	33

6	Sep/30	11	53.92	52.74	52.98(-0.08)	52.87(-0.04)	52.78(-0.08)	52.67	-0.9	-19	15(-1.6)	-50	[-7]	[-13]	[-8]	-83	1	DT	-0.5	HoldShort	(-6)	-7	-18	-2	-15	-1.4,2	33
7	Sep/30	10	53.92	52.74	53.02(-0.09)	52.87(0)	52.82(0.02)	52.79	-0.8	-19	17(-3)	-50	[-7]	[-4]	[-4]	-72	56	DT	-0.1	OpenShort	(-6)	2	-9	1	-11	-1,3	33
8	Sep/30	9	53.92	52.74	53.07(-0.09)	52.89(-0.04)	52.81(-0.04)	52.85	-0.8	-19	20(-2.8)	-50	[-7]	[-10]	[6]	-63	41	DP	0.1	OpenShort?	(-6)	-3	17	1	-2	-0.8,7	33
9	Sep/29	16	54.14	52.98	53.12(-0.11)	52.91(-0.04)	52.83(-0.15)	52.74	-1	-18	23(-1.2)	-50	[-9]	[-18]	[-5]	-76	4	DT	-0.3	HoldShort	(-9)	-12	-10	-1	-15	-1.2,4	35
10	Sep/29	15	54.14	52.98	53.18(-0.08)	52.93(-0.02)	52.91(-0.09)	52.81	-0.9	-18	24(-0.6)	-50	[-7]	[-12]	[-6]	-74	-11	DT	-0.3	OpenShort?	(-9)	-7	-12	-5	-11	-1.1,4	35

11	Sep/29	14	54.14	52.98	53.22(-0.08)	52.93(0)	52.91(0)	52.89	-0.9	-18	25(-0.3)	-50	[-7]	[-4]	[3]	-67	21	DP	-0.2	OpenShort	(-6)	0	14	-8	-2	-0.9,6	35
12	Sep/29	13	54.14	52.98	53.26(-0.06)	52.94(-0.08)	52.96(-0.02)	52.8	-0.9	-18	25(1.1)	-50	[-5]	[-9]	[-10]	-72	-35	DT	-0.4	OpenShort	(-6)	-2	-20	-18	-6	-1.3,11	35
13	Sep/29	12	54.14	52.98	53.29(0.04)	52.98(-0.08)	52.97(-0.04)	52.93	-0.8	-18	24(-1.5)	-45	[3]	[-8]	[-13]	-60	-120	DR	-0.1	OpenShort	(-5)	-3	-30	-21	13	-1.1,18	35
14	Sep/29	11	54.14	52.98	53.27(0.11)	53.02(-0.08)	52.99(0.08)	53.13	-0.7	-18	25(-7.6)	10	[9]	[3]	[4]	-44	-121	RG	0.4	Wait	(5)	7	9	-8	20	-0.4,16	35
15	Sep/29	10	54.14	52.98	53.21(0.11)	53.06(-0.06)	52.95(0.09)	53.07	-0.7	-18	33(-5.1)	20	[9]	[5]	[10]	-18	-119	UT	0.3	OpenLong	(9)	7	27	-1	13	-0.3,40	35

16	Sep/29	9	54.14	52.98	53.15(0.08)	53.09(-0.13)	52.9(-0.06)	52.89	-0.9	-18	38(-3.8)	-5	[7]	[-11]	[3]	4	-146	RG	-0	Wait?	(7)	-5	7	2	-2	-0.5,66	35
17	Sep/28	16	54.32	53.12	53.11(0.08)	53.16(-0.17)	52.93(-0.13)	52.84	-1	-19	42(-0.9)	-50	[7]	[-19]	[-11]	-21	-164	DR	-0.1	OpenShort	(7)	-11	-29	-7	-6	-0.4,39	35
18	Sep/28	15	54.32	53.12	53.07(0.09)	53.25(-0.15)	53(-0.08)	53.03	-0.8	-19	43(-2.2)	-15	[7]	[-14]	[4]	-14	-121	RG	0	Wait?	(7)	-7	14	-9	6	-0.1,39	35
19	Sep/28	14	54.32	53.12	53.02(0.08)	53.33(-0.17)	53.04(-0.24)	52.94	-0.9	-19	45(-1.5)	-40	[7]	[-28]	[0]	-2	-163	RG	-0.1	Wait	(7)	-19	10	-11	-19	-0.1,51	35
20	Sep/28	13	54.32	53.12	52.98(0.06)	53.42(-0.17)	53.17(-0.19)	52.87	-1	-19	46(-1.9)	-50	[5]	[-24]	[-10]	0	-128	DR	-0.4	OpenShort	(5)	-15	-14	-16	-20	-0.2,55	35

21	Sep/28	12	54.32	53.12	52.95(0.11)	53.51(-0.11)	53.27(-0.22)	52.96	-0.9	-19	48(-2.2)	-45	[9]	[-23]	[-16]	12	-166	DR	-0.4	OpenShort	(7)	-18	-29	-18	-20	0,62	35
22	Sep/28	11	54.32	53.12	52.89(0.17)	53.57(-0.06)	53.39(-0.21)	53.15	-0.8	-19	51(-4.4)	-30	[14]	[-19]	[-13]	30	-174	DR	-0.3	OpenShort	(9)	-17	-24	-12	-20	0.3,72	35
23	Sep/28	10	54.32	53.12	52.8(0.15)	53.6(0.13)	53.5(-0.22)	53.31	-0.7	-19	55(-2.3)	-50	[12]	[-13]	[-17]	49	-106	DR	-0.2	OpenShort	(17)	-18	-31	-7	-20	0.6,84	35
24	Sep/28	9	54.32	53.12	52.72(0.21)	53.53(0.3)	53.62(-0.11)	53.52	-0.5	-19	57(-1.2)	-5	[17]	[4]	[-0]	67	-89	RG	-0.1	Wait?	(15)	-9	18	-6	-20	0.9,94	35
25	Sep/27	16	54.53	53.35	52.61(0.17)	53.37(0.28)	53.68(-0.11)	53.4	-0.7	-17	58(0.4)	-35	[14]	[4]	[-12]	65	-49	CR	-0.3	HoldShort	(15)	-9	-21	-10	-20	0.9,92	35

26	Sep/27	15	54.53	53.35	52.52(0.15)	53.22(0.28)	53.74(-0.06)	53.54	-0.6	-17	58(1.2)	-35	[12]	[8]	[-14]	70	24	CR	-0.2	HoldShort?	(15)	-5	-30	-11	-20	1.1,92	35
27	Sep/27	14	54.53	53.35	52.44(0.21)	53.07(0.34)	53.77(0.15)	53.74	-0.5	-17	57(2.7)	-5	[17]	[28]	[-5]	86	76	CR	-0	OpenShort	(15)	12	-16	-7	20	1.5,98	35
28	Sep/27	13	54.53	53.35	52.33(0.17)	52.89(0.34)	53.69(0.45)	53.85	-0.4	-17	54(4.8)	25	[14]	[51]	[2]	95	233	TP	0.2	OpenShort	(18)	36	-2	-8	20	1.8,100	35
29	Sep/27	12	54.53	53.35	52.24(0.13)	52.71(0.3)	53.45(0.75)	53.86	-0.4	-17	49(6.2)	25	[11]	[73]	[13]	103	368	UT	0.5	HoldLong	(14)	61	24	-10	20	2.1,100	35
30	Sep/27	11	54.53	53.35	52.17(0.15)	52.55(0.31)	53.05(0.65)	53.7	-0.5	-17	43(6.5)	25	[12]	[66]	[11]	108	303	UT	1	HoldLong	(10)	52	6	13	20	2.3,100	35

31	Sep/27	10	54.53	53.35	52.09(0.21)	52.39(0.36)	52.71(0.69)	53.66	-0.6	-17	37(9.1)	25	[17]	[72]	[27]	120	263	UT	1.7	HoldLong	(14)	56	39	36	20	2.8,100	35
32	Sep/27	9	54.53	53.35	51.98(0.19)	52.2(0.38)	52.35(0.5)	53.4	-0.7	-17	28(6.9)	25	[15]	[57]	[51]	134	205	UT	2.5	HoldLong?	(14)	40	117	37	20	3.4,99	35
33	Sep/24	16	54.68	53.46	51.88(0.08)	52(0.19)	52.09(0.21)	52.63	-1.3	-20	21(4)	20	[7]	[22]	[45]	70	111	UT	1.7	OpenLong	(10)	17	116	15	20	2.4,60	28
34	Sep/22	16	54.9	53.71	51.88(0)	51.9(0.08)	51.98(-0.12)	51.88	-1.9	-21	17(0)	-50	[0]	[-11]	[-8]	13	-20	DR	-0.4	OpenShort	(3)	-10	-14	-7	-20	0.1,60	20
35	Sep/22	15	54.9	53.71	51.84(-0.02)	51.86(0.06)	52.04(-0.06)	51.97	-1.8	-21	17(-0.5)	-50	[-2]	[-8]	[0]	23	35	DT	-0.3	OpenShort?	(0)	-5	2	-4	6	0.5,60	20

36	Sep/22	14	54.9	53.71	51.85(-0.04)	51.83(0.04)	52.07(0.04)	51.96	-1.8	-21	17(-2.2)	-50	[-3]	[-1]	[0]	25	70	DT	-0.4	OpenShort	(-2)	3	-3	2	13	0.4,65	20
37	Sep/22	13	54.9	53.71	51.87(-0.08)	51.81(0.06)	52.05(0.23)	51.98	-1.8	-21	19(-3.7)	-50	[-7]	[14]	[-2]	34	159	RG	-0.2	Wait	(-5)	19	-17	16	6	0.4,74	20
38	Sep/22	12	54.9	53.71	51.91(-0.19)	51.81(0)	51.93(0.21)	52.09	-1.7	-21	23(-13.1)	-50	[-15]	[8]	[2]	36	274	UR	0.4	SmallShort	(-5)	17	-17	26	20	0.5,73	20
39	Sep/22	11	54.9	53.71	52.01(-0.17)	51.78(-0.02)	51.82(0.29)	52.2	-1.7	-21	36(-10)	-50	[-14]	[14]	[17]	18	285	UR	0.6	SmallShort	(-15)	23	20	29	20	0.3,60	20
40	Sep/22	10	54.9	53.71	52.1(-0.19)	51.79(0.02)	51.67(0.17)	52.07	-1.7	-21	46(-6.9)	-50	[-15]	[6]	[14]	-13	224	UR	0.5	SmallShort	(-17)	14	25	18	20	-0,37	20

41	Sep/22	9	54.9	53.71	52.2(-0.21)	51.78(0.04)	51.58(0.02)	51.91	-1.8	-21	53(-5.4)	-50	[-17]	[-6]	[31]	-41	156	DP	0.4	OpenShort?	(-17)	2	87	10	6	-0.3,17	20
42	Sep/21	16	55.15	54.05	52.31(-0.29)	51.76(-0.02)	51.57(-0.14)	51.35	-2.5	-21	58(-9.2)	-50	[-23]	[-24]	[-16]	-68	78	DT	-0.2	OpenShort	(-22)	-11	-33	-1	-20	-1,7	13
43	Sep/21	15	55.15	54.05	52.46(-0.29)	51.77(-0.02)	51.64(-0.19)	51.56	-2.4	-21	68(-5.2)	-50	[-24]	[-28]	[3]	-66	78	DP	-0.1	OpenShort?	(-23)	-15	15	-2	-20	-0.9,7	13
44	Sep/21	14	55.15	54.05	52.61(-0.3)	51.78(-0.08)	51.74(-0.33)	51.46	-2.5	-21	73(-3)	-50	[-24]	[-42]	[-12]	-70	1	DT	-0.3	OpenShort	(-24)	-27	-31	-3	-17	-1.1,8	13
45	Sep/21	13	55.15	54.05	52.77(-0.28)	51.82(-0.1)	51.91(-0.15)	51.66	-2.3	-21	76(-3)	-50	[-23]	[-28]	[-9]	-65	38	DT	-0.2	OpenShort	(-24)	-12	-23	-3	-10	-1,10	13

46	Sep/21	12	55.15	54.05	52.92(-0.26)	51.87(-0.12)	51.99(0.08)	51.81	-2.2	-21	79(-1.5)	-50	[-21]	[-9]	[10]	-59	74	DP	-0.2	OpenShort	(-22)	7	23	-0	20	-0.9,14	13
47	Sep/21	11	55.15	54.05	53.06(-0.3)	51.93(-0.25)	51.95(0.08)	51.66	-2.3	-21	80(-0.4)	-50	[-24]	[-15]	[-21]	-61	65	DT	-0.2	OpenShort	(-22)	7	-66	5	-2	-1.2,19	13
48	Sep/21	10	55.15	54.05	53.22(-0.22)	52.06(-0.33)	51.91(0.19)	52.09	-2	-21	81(-1.4)	-50	[-18]	[-8]	[-8]	-55	63	DT	0.1	OpenShort	(-21)	15	-37	-18	20	-0.9,18	13
49	Sep/21	9	55.15	54.05	53.34(-0.24)	52.23(-0.36)	51.81(0.15)	52.33	-1.9	-21	82(-0.6)	-50	[-20]	[-13]	[17]	-58	93	DP	0.4	OpenShort?	(-19)	12	40	-19	20	-0.8,12	13
50	Sep/20	16	55.44	54.46	53.47(-0.22)	52.42(-0.36)	51.73(0.02)	52.07	-2.7	-19	83(-17.3)	-50	[-18]	[-23]	[23]	-76	-31	DP	0.3	OpenShort	(-21)	2	71	-25	20	-1.1,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI