AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.3500 One month high (close): $56.6800

AFL Daily Change: -0.17% Daily StdDev 1.24% AFL EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $52.74(-0.17%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	54.14	52.98	53.12(-0.11)	52.91(-0.04)	52.83(-0.15)	52.74	-1	-18	22(-1.7)	-50	[-9]	[-18]	[-5]	-76	3	DT	-0.3	HoldShort	(-9)	-12	-10	-1	-15	-1.2,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.91(hourly_sma_10 0.32%) 52.98(daily_ema_10 0.46%) 53.12(hourly_sma_20 0.72%) 54.14(daily_ema_20 2.65%)

2	Sep/29	15	54.14	52.98	53.18(-0.08)	52.93(-0.02)	52.91(-0.09)	52.81	-0.9	-18	24(-0.6)	-50	[-7]	[-12]	[-6]	-74	-12	DT	-0.3	OpenShort?	(-9)	-7	-12	-5	-11	-1.1,4	35
3	Sep/29	14	54.14	52.98	53.22(-0.08)	52.93(0)	52.91(0)	52.89	-0.9	-18	25(-0.3)	-50	[-7]	[-4]	[3]	-67	21	DP	-0.2	OpenShort	(-7)	0	14	-8	-2	-0.9,6	35
4	Sep/29	13	54.14	52.98	53.26(-0.06)	52.94(-0.08)	52.96(-0.02)	52.8	-0.9	-18	25(1.1)	-50	[-5]	[-9]	[-10]	-72	-35	DT	-0.4	OpenShort	(-7)	-2	-20	-18	-6	-1.3,11	35
5	Sep/29	12	54.14	52.98	53.29(0.04)	52.98(-0.08)	52.97(-0.04)	52.93	-0.8	-18	24(-1.5)	-45	[3]	[-8]	[-13]	-60	-120	DR	-0.1	OpenShort	(-5)	-3	-31	-21	13	-1.1,18	35

6	Sep/29	11	54.14	52.98	53.27(0.11)	53.02(-0.08)	52.99(0.08)	53.13	-0.7	-18	25(-7.6)	10	[9]	[3]	[4]	-44	-121	RG	0.4	Wait	(5)	7	9	-8	20	-0.4,16	35
7	Sep/29	10	54.14	52.98	53.21(0.11)	53.06(-0.06)	52.95(0.09)	53.07	-0.7	-18	33(-5.1)	20	[9]	[5]	[10]	-18	-118	UT	0.3	OpenLong	(9)	7	27	-1	13	-0.3,40	35
8	Sep/29	9	54.14	52.98	53.15(0.08)	53.09(-0.13)	52.9(-0.06)	52.89	-0.9	-18	38(-3.8)	-5	[7]	[-11]	[3]	4	-145	RG	-0	Wait?	(7)	-5	7	2	-2	-0.5,66	35
9	Sep/28	16	54.32	53.12	53.11(0.08)	53.16(-0.17)	52.93(-0.13)	52.84	-1	-19	42(-0.9)	-50	[7]	[-19]	[-11]	-21	-163	DR	-0.1	OpenShort	(7)	-11	-29	-7	-6	-0.4,39	35
10	Sep/28	15	54.32	53.12	53.07(0.09)	53.25(-0.15)	53(-0.08)	53.03	-0.8	-19	43(-2.2)	-15	[7]	[-14]	[4]	-14	-120	RG	0	Wait?	(7)	-7	14	-9	6	-0.1,39	35

11	Sep/28	14	54.32	53.12	53.02(0.08)	53.33(-0.17)	53.04(-0.24)	52.94	-0.9	-19	45(-1.5)	-40	[7]	[-28]	[0]	-2	-161	RG	-0.1	Wait	(7)	-19	10	-11	-19	-0.1,51	35
12	Sep/28	13	54.32	53.12	52.98(0.06)	53.42(-0.17)	53.17(-0.19)	52.87	-1	-19	46(-1.9)	-50	[5]	[-24]	[-10]	0	-127	DR	-0.4	OpenShort	(5)	-15	-14	-16	-20	-0.2,55	35
13	Sep/28	12	54.32	53.12	52.95(0.11)	53.51(-0.11)	53.27(-0.22)	52.96	-0.9	-19	48(-2.2)	-45	[9]	[-23]	[-16]	12	-165	DR	-0.4	OpenShort	(7)	-18	-29	-18	-20	0,62	35
14	Sep/28	11	54.32	53.12	52.89(0.17)	53.57(-0.06)	53.39(-0.21)	53.15	-0.8	-19	51(-4.4)	-30	[14]	[-19]	[-13]	30	-172	DR	-0.3	OpenShort	(9)	-17	-24	-12	-20	0.3,72	35
15	Sep/28	10	54.32	53.12	52.8(0.15)	53.6(0.13)	53.5(-0.22)	53.31	-0.7	-19	55(-2.3)	-50	[12]	[-13]	[-18]	49	-105	DR	-0.2	OpenShort	(17)	-18	-31	-7	-20	0.6,84	35

16	Sep/28	9	54.32	53.12	52.72(0.21)	53.53(0.3)	53.62(-0.11)	53.52	-0.5	-19	57(-1.2)	-5	[17]	[4]	[-0]	67	-87	RG	-0.1	Wait?	(15)	-9	18	-6	-20	0.9,94	35
17	Sep/27	16	54.53	53.35	52.61(0.17)	53.37(0.28)	53.68(-0.11)	53.4	-0.7	-17	58(0.4)	-35	[14]	[4]	[-12]	65	-47	CR	-0.3	HoldShort	(15)	-9	-21	-10	-20	0.9,92	35
18	Sep/27	15	54.53	53.35	52.52(0.15)	53.22(0.28)	53.74(-0.06)	53.54	-0.6	-17	58(1.2)	-35	[12]	[8]	[-14]	70	25	CR	-0.2	HoldShort?	(15)	-5	-30	-11	-20	1.1,92	35
19	Sep/27	14	54.53	53.35	52.44(0.21)	53.07(0.34)	53.77(0.15)	53.74	-0.5	-17	57(2.7)	-5	[17]	[28]	[-5]	86	78	CR	-0	OpenShort	(15)	12	-16	-7	20	1.5,98	35
20	Sep/27	13	54.53	53.35	52.33(0.17)	52.89(0.34)	53.69(0.45)	53.85	-0.4	-17	54(4.8)	25	[14]	[51]	[2]	95	233	TP	0.2	OpenShort	(19)	36	-2	-8	20	1.8,100	35

21	Sep/27	12	54.53	53.35	52.24(0.13)	52.71(0.3)	53.45(0.75)	53.86	-0.4	-17	49(6.2)	25	[11]	[73]	[13]	103	367	UT	0.5	HoldLong	(14)	61	24	-10	20	2.1,100	35
22	Sep/27	11	54.53	53.35	52.17(0.15)	52.55(0.31)	53.05(0.65)	53.7	-0.5	-17	43(6.5)	25	[12]	[66]	[11]	108	302	UT	1	HoldLong	(11)	52	6	13	20	2.3,100	35
23	Sep/27	10	54.53	53.35	52.09(0.21)	52.39(0.36)	52.71(0.69)	53.66	-0.6	-17	37(9.1)	25	[17]	[72]	[27]	120	263	UT	1.7	HoldLong	(14)	56	40	36	20	2.8,100	35
24	Sep/27	9	54.53	53.35	51.98(0.19)	52.2(0.38)	52.35(0.5)	53.4	-0.7	-17	28(6.9)	25	[15]	[57]	[51]	134	205	UT	2.5	HoldLong?	(14)	40	118	37	20	3.4,99	35
25	Sep/24	16	54.68	53.46	51.88(0.08)	52(0.19)	52.09(0.21)	52.63	-1.3	-20	21(4)	20	[7]	[22]	[45]	70	111	UT	1.7	OpenLong	(10)	17	117	15	20	2.4,60	28

26	Sep/22	16	54.9	53.71	51.88(0)	51.9(0.08)	51.98(-0.12)	51.88	-1.9	-21	17(0)	-50	[0]	[-11]	[-8]	13	-20	DR	-0.4	OpenShort	(3)	-10	-14	-7	-20	0.1,60	20
27	Sep/22	15	54.9	53.71	51.84(-0.02)	51.86(0.06)	52.04(-0.06)	51.97	-1.8	-21	17(-0.5)	-50	[-2]	[-8]	[0]	23	35	DT	-0.3	OpenShort?	(0)	-5	2	-4	6	0.5,60	20
28	Sep/22	14	54.9	53.71	51.85(-0.04)	51.83(0.04)	52.07(0.04)	51.96	-1.8	-21	17(-2.2)	-50	[-3]	[-1]	[0]	25	70	DT	-0.4	OpenShort	(-2)	3	-3	2	13	0.4,65	20
29	Sep/22	13	54.9	53.71	51.87(-0.08)	51.81(0.06)	52.05(0.23)	51.98	-1.8	-21	19(-3.7)	-50	[-7]	[14]	[-2]	34	158	RG	-0.2	Wait	(-5)	19	-17	16	6	0.4,74	20
30	Sep/22	12	54.9	53.71	51.91(-0.19)	51.81(0)	51.93(0.21)	52.09	-1.7	-21	23(-13.1)	-50	[-15]	[8]	[2]	36	272	UR	0.4	SmallShort	(-5)	17	-17	26	20	0.5,73	20

31	Sep/22	11	54.9	53.71	52.01(-0.17)	51.78(-0.02)	51.82(0.29)	52.2	-1.7	-21	36(-10)	-50	[-14]	[14]	[17]	18	283	UR	0.6	SmallShort	(-15)	23	20	29	20	0.3,60	20
32	Sep/22	10	54.9	53.71	52.1(-0.19)	51.79(0.02)	51.67(0.17)	52.07	-1.7	-21	46(-6.9)	-50	[-15]	[6]	[14]	-13	222	UR	0.5	SmallShort	(-17)	14	25	18	20	-0,37	20
33	Sep/22	9	54.9	53.71	52.2(-0.21)	51.78(0.04)	51.58(0.02)	51.91	-1.8	-21	53(-5.4)	-50	[-17]	[-6]	[31]	-41	155	DP	0.4	OpenShort?	(-17)	2	88	10	6	-0.3,17	20
34	Sep/21	16	55.15	54.05	52.31(-0.29)	51.76(-0.02)	51.57(-0.14)	51.35	-2.5	-21	58(-9.2)	-50	[-23]	[-24]	[-16]	-68	75	DT	-0.2	OpenShort	(-22)	-11	-33	-1	-20	-1,7	13
35	Sep/21	15	55.15	54.05	52.46(-0.29)	51.77(-0.02)	51.64(-0.19)	51.56	-2.4	-21	68(-5.2)	-50	[-24]	[-28]	[3]	-66	76	DP	-0.1	OpenShort?	(-23)	-15	15	-2	-20	-0.9,7	13

36	Sep/21	14	55.15	54.05	52.61(-0.3)	51.78(-0.08)	51.74(-0.33)	51.46	-2.5	-21	73(-3)	-50	[-24]	[-42]	[-12]	-70	-0	DT	-0.3	OpenShort	(-24)	-27	-31	-3	-17	-1.1,8	13
37	Sep/21	13	55.15	54.05	52.77(-0.28)	51.82(-0.1)	51.91(-0.15)	51.66	-2.3	-21	76(-3)	-50	[-23]	[-28]	[-9]	-65	35	DT	-0.2	OpenShort	(-24)	-12	-23	-3	-10	-1,10	13
38	Sep/21	12	55.15	54.05	52.92(-0.26)	51.87(-0.12)	51.99(0.08)	51.81	-2.2	-21	79(-1.5)	-50	[-21]	[-9]	[10]	-59	71	DP	-0.2	OpenShort	(-23)	7	23	-0	20	-0.9,14	13
39	Sep/21	11	55.15	54.05	53.06(-0.3)	51.93(-0.25)	51.95(0.08)	51.66	-2.3	-21	80(-0.4)	-50	[-24]	[-16]	[-22]	-61	62	DT	-0.2	OpenShort	(-23)	7	-67	5	-2	-1.2,19	13
40	Sep/21	10	55.15	54.05	53.22(-0.22)	52.06(-0.33)	51.91(0.19)	52.09	-2	-21	81(-1.4)	-50	[-18]	[-8]	[-4]	-55	60	DT	0.1	OpenShort	(-21)	15	-37	11	20	-0.9,18	13

41	Sep/21	9	55.15	54.05	53.34(-0.24)	52.23(-0.36)	51.81(0.15)	52.33	-1.9	-21	82(-0.6)	-50	[-20]	[-13]	[23]	-58	90	DP	0.4	OpenShort?	(-19)	12	40	14	20	-0.8,12	13
42	Sep/20	16	55.44	54.46	53.47(-0.22)	52.42(-0.36)	51.73(0.02)	52.07	-2.7	-19	83(-17.3)	-50	[-18]	[-23]	[29]	-76	-33	DP	0.3	OpenShort	(-21)	2	72	10	20	-1.1,2	18
43	Sep/20	15	55.44	54.46	53.59(-0.28)	52.61(-0.49)	51.72(-0.39)	51.61	-3.1	-19	100(6.6)	-50	[-23]	[-62]	[8]	-88	-188	DP	-0.1	OpenShort?	(-24)	-32	30	7	-20	-1.6,2	18
44	Sep/20	14	55.44	54.46	53.74(-0.3)	52.87(-0.55)	51.92(-0.54)	51.42	-3.3	-19	93(9.6)	-50	[-24]	[-77]	[-18]	-100	-265	DT	-0.4	HoldShort	(-24)	-44	-37	6	-20	-2,0	18
45	Sep/20	13	55.44	54.46	53.9(-0.3)	53.16(-0.54)	52.2(-0.89)	51.66	-3.1	-19	84(10.2)	-50	[-24]	[-105]	[-16]	-105	-342	DT	-0.5	HoldShort	(-24)	-72	-32	5	-20	-2.2,0	18

46	Sep/20	12	55.44	54.46	54.06(-0.26)	53.45(-0.5)	52.67(-0.85)	51.87	-2.9	-19	74(11.5)	-50	[-21]	[-99]	[-20]	-110	-362	DT	-0.9	HoldShort	(-23)	-69	-40	8	-20	-2.4,0	18
47	Sep/20	11	55.44	54.46	54.2(-0.24)	53.72(-0.48)	53.12(-0.71)	52.13	-2.7	-19	62(12.4)	-50	[-19]	[-87]	[-30]	-118	-317	DT	-1.3	HoldShort	(-19)	-57	-60	-8	-20	-2.7,0	18
48	Sep/20	10	55.44	54.46	54.33(-0.2)	53.98(-0.37)	53.5(-0.58)	52.52	-2.4	-19	50(12.7)	-50	[-16]	[-71]	[-30]	-120	-275	DT	-1.6	HoldShort	(-18)	-47	-43	-40	-20	-3,5	18
49	Sep/20	9	55.44	54.46	54.44(-0.2)	54.18(-0.35)	53.81(-0.57)	52.8	-2.1	-19	37(14)	-50	[-16]	[-69]	[-75]	-135	-243	DT	-2.2	HoldShort?	(-16)	-46	-177	-45	-20	-3.6,5	18
50	Sep/17	16	55.67	54.84	54.55(-0.09)	54.37(-0.17)	54.12(-0.22)	53.98	-1.8	-12	23(-3.5)	-50	[-7]	[-29]	[-15]	-95	-64	DT	-0.5	HoldShort	(-7)	-18	-24	-32	-15	-2,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI