|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.3500 One month high (close): $57.1100
AFL Daily Change: 1.45% Daily StdDev 1.26% AFL EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $52.63(1.45%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 54.68 | 53.46 | 51.88(0.08) | 52(0.19) | 52.09(0.21) | 52.63 | -1.3 | | -20 | 20(2.9) | 20 | [6] | [22] | [45] | 70 | 114 | UT | 1.7 | OpenLong | | (10) | 17 | 116 | 15 | 20 | 2.4,60 | 28 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52(weak_hourly_sma_10 -1.2%) 51.88(weak_hourly_sma_20 -1.43%)
Resistance Levels: 53.46(daily_ema_10 1.58%) 54.68(daily_ema_20 3.9%)
|
| | | 2 | Sep/22 | 16 | 54.9 | 53.71 | 51.88(0) | 51.9(0.08) | 51.98(-0.12) | 51.88 | -1.9 | | -21 | 17(0) | -50 | [0] | [-11] | [-8] | 13 | -20 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -7 | -20 | 0.1,60 | 20 | | 3 | Sep/22 | 15 | 54.9 | 53.71 | 51.84(-0.02) | 51.86(0.06) | 52.04(-0.06) | 51.97 | -1.8 | | -21 | 17(-0.5) | -50 | [-2] | [-8] | [0] | 23 | 35 | DT | -0.3 | OpenShort? | | (0) | -5 | 2 | -4 | 6 | 0.5,60 | 20 | | 4 | Sep/22 | 14 | 54.9 | 53.71 | 51.85(-0.04) | 51.83(0.04) | 52.07(0.04) | 51.96 | -1.8 | | -21 | 17(-2.2) | -50 | [-3] | [-1] | [0] | 25 | 70 | DT | -0.4 | OpenShort | | (-2) | 3 | -3 | 2 | 13 | 0.4,65 | 20 | | 5 | Sep/22 | 13 | 54.9 | 53.71 | 51.87(-0.08) | 51.81(0.06) | 52.05(0.23) | 51.98 | -1.8 | | -21 | 19(-3.7) | -50 | [-7] | [14] | [-2] | 34 | 159 | RG | -0.2 | Wait | | (-5) | 19 | -17 | 16 | 6 | 0.4,74 | 20 | | | | |
| 6 | Sep/22 | 12 | 54.9 | 53.71 | 51.91(-0.19) | 51.81(0) | 51.93(0.21) | 52.09 | -1.7 | | -21 | 23(-13.1) | -50 | [-15] | [8] | [2] | 36 | 274 | UR | 0.4 | SmallShort | | (-5) | 17 | -17 | 26 | 20 | 0.5,73 | 20 | | 7 | Sep/22 | 11 | 54.9 | 53.71 | 52.01(-0.17) | 51.78(-0.02) | 51.82(0.29) | 52.2 | -1.7 | | -21 | 36(-10) | -50 | [-14] | [14] | [17] | 18 | 285 | UR | 0.6 | SmallShort | | (-15) | 23 | 20 | 29 | 20 | 0.3,60 | 20 | | 8 | Sep/22 | 10 | 54.9 | 53.71 | 52.1(-0.19) | 51.79(0.02) | 51.67(0.17) | 52.07 | -1.7 | | -21 | 46(-6.9) | -50 | [-15] | [6] | [14] | -13 | 224 | UR | 0.5 | SmallShort | | (-17) | 14 | 25 | 18 | 20 | -0,37 | 20 | | 9 | Sep/22 | 9 | 54.9 | 53.71 | 52.2(-0.21) | 51.78(0.04) | 51.58(0.02) | 51.91 | -1.8 | | -21 | 53(-5.4) | -50 | [-17] | [-6] | [31] | -41 | 156 | DP | 0.4 | OpenShort? | | (-17) | 2 | 87 | 10 | 6 | -0.3,17 | 20 | | 10 | Sep/21 | 16 | 55.15 | 54.05 | 52.31(-0.29) | 51.76(-0.02) | 51.57(-0.14) | 51.35 | -2.5 | | -21 | 58(-9.2) | -50 | [-23] | [-24] | [-16] | -68 | 78 | DT | -0.2 | OpenShort | | (-22) | -11 | -33 | -1 | -20 | -1,7 | 13 | | | | |
| 11 | Sep/21 | 15 | 55.15 | 54.05 | 52.46(-0.29) | 51.77(-0.02) | 51.64(-0.19) | 51.56 | -2.4 | | -21 | 68(-5.2) | -50 | [-24] | [-28] | [3] | -66 | 78 | DP | -0.1 | OpenShort? | | (-23) | -15 | 15 | -2 | -20 | -0.9,7 | 13 | | 12 | Sep/21 | 14 | 55.15 | 54.05 | 52.61(-0.3) | 51.78(-0.08) | 51.74(-0.33) | 51.46 | -2.5 | | -21 | 73(-3) | -50 | [-24] | [-42] | [-12] | -70 | 1 | DT | -0.3 | OpenShort | | (-24) | -27 | -31 | -3 | -17 | -1.1,8 | 13 | | 13 | Sep/21 | 13 | 55.15 | 54.05 | 52.77(-0.28) | 51.82(-0.1) | 51.91(-0.15) | 51.66 | -2.3 | | -21 | 76(-3) | -50 | [-23] | [-28] | [-9] | -65 | 38 | DT | -0.2 | OpenShort | | (-24) | -12 | -23 | -3 | -10 | -1,10 | 13 | | 14 | Sep/21 | 12 | 55.15 | 54.05 | 52.92(-0.26) | 51.87(-0.12) | 51.99(0.08) | 51.81 | -2.2 | | -21 | 79(-1.5) | -50 | [-21] | [-9] | [10] | -59 | 74 | DP | -0.2 | OpenShort | | (-22) | 7 | 23 | -0 | 20 | -0.9,14 | 13 | | 15 | Sep/21 | 11 | 55.15 | 54.05 | 53.06(-0.3) | 51.93(-0.25) | 51.95(0.08) | 51.66 | -2.3 | | -21 | 80(-0.4) | -50 | [-24] | [-15] | [-21] | -61 | 65 | DT | -0.2 | OpenShort | | (-22) | 7 | -66 | 5 | -2 | -1.2,19 | 13 | | | | |
| 16 | Sep/21 | 10 | 55.15 | 54.05 | 53.22(-0.22) | 52.06(-0.33) | 51.91(0.19) | 52.09 | -2 | | -21 | 81(-1.4) | -50 | [-18] | [-8] | [-4] | -55 | 63 | DT | 0.1 | OpenShort | | (-21) | 15 | -37 | 11 | 20 | -0.9,18 | 13 | | 17 | Sep/21 | 9 | 55.15 | 54.05 | 53.34(-0.24) | 52.23(-0.36) | 51.81(0.15) | 52.33 | -1.9 | | -21 | 82(-0.6) | -50 | [-20] | [-13] | [23] | -58 | 93 | DP | 0.4 | OpenShort? | | (-19) | 12 | 40 | 14 | 20 | -0.8,12 | 13 | | 18 | Sep/20 | 16 | 55.44 | 54.46 | 53.47(-0.22) | 52.42(-0.36) | 51.73(0.02) | 52.07 | -2.7 | | -19 | 83(-17.3) | -50 | [-18] | [-23] | [28] | -76 | -31 | DP | 0.3 | OpenShort | | (-21) | 2 | 71 | 10 | 20 | -1.1,2 | 18 | | 19 | Sep/20 | 15 | 55.44 | 54.46 | 53.59(-0.28) | 52.61(-0.49) | 51.72(-0.39) | 51.61 | -3.1 | | -19 | 100(6.6) | -50 | [-23] | [-62] | [8] | -88 | -186 | DP | -0.1 | OpenShort? | | (-24) | -32 | 30 | 7 | -20 | -1.6,2 | 18 | | 20 | Sep/20 | 14 | 55.44 | 54.46 | 53.74(-0.3) | 52.87(-0.55) | 51.92(-0.54) | 51.42 | -3.3 | | -19 | 93(9.6) | -50 | [-24] | [-77] | [-18] | -100 | -264 | DT | -0.4 | HoldShort | | (-24) | -44 | -37 | 6 | -20 | -2,0 | 18 | | | | |
| 21 | Sep/20 | 13 | 55.44 | 54.46 | 53.9(-0.3) | 53.16(-0.54) | 52.2(-0.89) | 51.66 | -3.1 | | -19 | 84(10.2) | -50 | [-24] | [-105] | [-16] | -105 | -341 | DT | -0.5 | HoldShort | | (-24) | -72 | -32 | 5 | -20 | -2.2,0 | 18 | | 22 | Sep/20 | 12 | 55.44 | 54.46 | 54.06(-0.26) | 53.45(-0.5) | 52.67(-0.85) | 51.87 | -2.9 | | -19 | 74(11.5) | -50 | [-21] | [-99] | [-20] | -110 | -361 | DT | -0.9 | HoldShort | | (-22) | -69 | -40 | 8 | -20 | -2.4,0 | 18 | | 23 | Sep/20 | 11 | 55.44 | 54.46 | 54.2(-0.24) | 53.72(-0.48) | 53.12(-0.71) | 52.13 | -2.7 | | -19 | 62(12.4) | -50 | [-19] | [-87] | [-30] | -118 | -316 | DT | -1.3 | HoldShort | | (-19) | -57 | -59 | -8 | -20 | -2.7,0 | 18 | | 24 | Sep/20 | 10 | 55.44 | 54.46 | 54.33(-0.2) | 53.98(-0.37) | 53.5(-0.58) | 52.52 | -2.4 | | -19 | 50(12.7) | -50 | [-16] | [-71] | [-25] | -120 | -275 | DT | -1.6 | HoldShort | | (-18) | -47 | -42 | -10 | -20 | -3,5 | 18 | | 25 | Sep/20 | 9 | 55.44 | 54.46 | 54.44(-0.2) | 54.18(-0.35) | 53.81(-0.57) | 52.8 | -2.1 | | -19 | 37(14) | -50 | [-16] | [-69] | [-68] | -135 | -243 | DT | -2.2 | HoldShort? | | (-16) | -46 | -175 | -7 | -20 | -3.6,5 | 18 | | | | |
| 26 | Sep/17 | 16 | 55.67 | 54.84 | 54.55(-0.09) | 54.37(-0.17) | 54.12(-0.22) | 53.98 | -1.8 | | -12 | 23(-3.5) | -50 | [-7] | [-29] | [-8] | -95 | -64 | DT | -0.5 | HoldShort | | (-7) | -18 | -24 | 9 | -15 | -2,5 | 21 | | 27 | Sep/17 | 15 | 55.67 | 54.84 | 54.6(-0.05) | 54.46(-0.09) | 54.24(-0.15) | 54.14 | -1.6 | | -12 | 27(1.8) | -50 | [-4] | [-20] | [4] | -90 | -68 | DP | -0.4 | OpenShort? | | (-6) | -12 | 16 | 4 | -20 | -1.8,5 | 21 | | 28 | Sep/17 | 14 | 55.67 | 54.84 | 54.63(-0.05) | 54.51(-0.11) | 54.32(-0.26) | 54.03 | -1.7 | | -12 | 25(4.5) | -50 | [-4] | [-30] | [-9] | -113 | -126 | DT | -1.2 | HoldShort | | (-6) | -22 | -7 | -22 | -20 | -2.5,0 | 21 | | 29 | Sep/17 | 13 | 55.67 | 54.84 | 54.66(-0.04) | 54.57(-0.09) | 54.46(-0.16) | 54.08 | -1.7 | | -12 | 20(4.9) | -50 | [-3] | [-20] | [-22] | -123 | -110 | DT | -2 | HoldShort | | (-4) | -13 | -38 | -33 | -20 | -3,2 | 21 | | 30 | Sep/17 | 12 | 55.67 | 54.84 | 54.66(0) | 54.62(-0.04) | 54.55(-0.16) | 54.34 | -1.4 | | -12 | 15(-0.7) | -50 | [0] | [-17] | [-20] | -103 | -101 | DR | -1.4 | HoldShort | | (-2) | -13 | -35 | -39 | -20 | -2.3,5 | 21 | | | | |
| 31 | Sep/17 | 11 | 55.67 | 54.84 | 54.68(0.04) | 54.64(-0.04) | 54.64(-0.05) | 54.58 | -1.1 | | -12 | 16(-2.6) | -45 | [3] | [-8] | [-3] | -48 | -74 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -15 | -4 | -0.6,17 | 21 | | 32 | Sep/17 | 10 | 55.67 | 54.84 | 54.66(0.02) | 54.66(-0.02) | 54.67(-0.05) | 54.58 | -1.1 | | -12 | 19(-1.7) | -50 | [2] | [-7] | [-9] | -23 | -44 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -15 | -2 | -0.4,37 | 21 | | 33 | Sep/17 | 9 | 55.67 | 54.84 | 54.65(0.02) | 54.67(-0.02) | 54.7(0.02) | 54.7 | -1 | | -12 | 20(-0.1) | -30 | [2] | [-1] | [7] | 14 | -6 | RG | 0 | Wait? | | (4) | 2 | 21 | -5 | 7 | 0.3,56 | 21 | | 34 | Sep/16 | 16 | 55.77 | 55.04 | 54.65(0) | 54.68(-0.05) | 54.7(0) | 54.56 | -1.4 | | -10 | 20(-2.2) | -50 | [0] | [-4] | [-10] | -2 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -28 | -4 | -4 | -0.4,58 | 34 | | 35 | Sep/16 | 15 | 55.77 | 55.04 | 54.65(0) | 54.71(-0.04) | 54.69(0.07) | 54.75 | -1.2 | | -10 | 23(0.3) | -45 | [0] | [2] | [1] | 23 | 38 | UR | 0.3 | SmallShort? | | (0) | 6 | -4 | 9 | 15 | 0.6,58 | 34 | | | | |
| 36 | Sep/16 | 14 | 55.77 | 55.04 | 54.64(0.02) | 54.73(-0.02) | 54.69(0) | 54.78 | -1.1 | | -10 | 22(0.3) | -30 | [2] | [-3] | [7] | 29 | 10 | RG | 0.7 | Wait | | (2) | 0 | 12 | 16 | 9 | 0.7,61 | 34 | | 37 | Sep/16 | 13 | 55.77 | 55.04 | 54.63(-0.05) | 54.74(-0.02) | 54.65(0.02) | 54.7 | -1.2 | | -10 | 22(-4.5) | -50 | [-4] | [-2] | [1] | 11 | 65 | DP | 0.3 | OpenShort | | (0) | 2 | 3 | 9 | -13 | 0.4,51 | 34 | | 38 | Sep/16 | 12 | 55.77 | 55.04 | 54.66(-0.04) | 54.75(0.02) | 54.64(-0.04) | 54.68 | -1.3 | | -10 | 27(-3.7) | -50 | [-3] | [-5] | [5] | -4 | 30 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | -8 | -7 | 0.1,44 | 34 | | 39 | Sep/16 | 11 | 55.77 | 55.04 | 54.68(-0.05) | 54.75(0) | 54.66(-0.13) | 54.54 | -1.4 | | -10 | 30(-0.9) | -50 | [-4] | [-14] | [-3] | -19 | -13 | DT | -0.5 | OpenShort | | (-4) | -10 | 0 | -9 | -20 | -0.5,44 | 34 | | 40 | Sep/16 | 10 | 55.77 | 55.04 | 54.71(-0.04) | 54.74(0.05) | 54.73(-0.15) | 54.54 | -1.4 | | -10 | 31(-0.4) | -50 | [-3] | [-13] | [-18] | -15 | -28 | DT | -0.7 | OpenShort | | (-4) | -12 | -39 | -11 | -20 | -0.6,50 | 34 | | | | |
| 41 | Sep/16 | 9 | 55.77 | 55.04 | 54.73(-0.04) | 54.71(0.09) | 54.81(-0.04) | 54.81 | -1.1 | | -10 | 32(-1) | -50 | [-3] | [-3] | [6] | 21 | 40 | DP | 0 | OpenShort? | | (-2) | -3 | 22 | 1 | -11 | 0.3,63 | 34 | | 42 | Sep/15 | 16 | 55.87 | 55.21 | 54.75(-0.04) | 54.66(0.07) | 54.83(-0.05) | 54.66 | -1.5 | | -10 | 33(-3.8) | -50 | [-3] | [-5] | [-9] | 7 | 8 | DT | -0.6 | OpenShort | | (-3) | -4 | -21 | -7 | -13 | -0.3,64 | 30 | | 43 | Sep/15 | 15 | 55.87 | 55.21 | 54.77(-0.05) | 54.62(0.04) | 54.86(0.09) | 54.8 | -1.3 | | -10 | 36(-2.7) | -50 | [-4] | [5] | [1] | 17 | 83 | UR | -0.2 | SmallShort? | | (-3) | 7 | -3 | 6 | 15 | 0.1,64 | 30 | | 44 | Sep/15 | 14 | 55.87 | 55.21 | 54.8(-0.04) | 54.6(0.04) | 54.81(0.11) | 54.82 | -1.3 | | -10 | 39(-1) | -50 | [-3] | [7] | [-6] | 19 | 68 | RG | 0 | Wait | | (-4) | 9 | -28 | 12 | 20 | 0.1,66 | 30 | | 45 | Sep/15 | 13 | 55.87 | 55.21 | 54.8(0) | 54.58(0.07) | 54.75(0.27) | 55.01 | -1 | | -10 | 40(-0.4) | -20 | [0] | [22] | [15] | 28 | 98 | UR | 0.8 | SmallShort | | (-2) | 21 | 22 | 26 | 20 | 0.6,63 | 30 | | | | |
| 46 | Sep/15 | 12 | 55.87 | 55.21 | 54.82(0.02) | 54.54(0.04) | 54.6(0.22) | 54.86 | -1.2 | | -10 | 40(-0.2) | -10 | [2] | [17] | [10] | -1 | 45 | RG | 0.8 | SmallShort | | (-2) | 18 | 12 | 21 | 20 | 0.1,47 | 30 | | 47 | Sep/15 | 11 | 55.87 | 55.21 | 54.82(0) | 54.52(-0.09) | 54.48(0.17) | 54.78 | -1.3 | | -10 | 41(0.1) | -15 | [0] | [7] | [18] | -16 | 33 | UR | 0.9 | SmallShort | | (2) | 14 | 30 | 26 | 20 | -0.1,37 | 30 | | 48 | Sep/15 | 10 | 55.87 | 55.21 | 54.81(-0.04) | 54.57(-0.09) | 54.39(0.06) | 54.57 | -1.6 | | -10 | 41(-0.4) | -50 | [-3] | [-2] | [2] | -49 | 15 | DP | 0.5 | OpenShort | | (-3) | 5 | 6 | -16 | 20 | -0.7,19 | 30 | | 49 | Sep/15 | 9 | 55.87 | 55.21 | 54.83(-0.07) | 54.62(-0.13) | 54.36(-0.09) | 54.53 | -1.6 | | -10 | 41(0.6) | -50 | [-6] | [-16] | [8] | -64 | -3 | DP | 0.5 | OpenShort? | | (-3) | -7 | 35 | -21 | 2 | -0.9,9 | 30 | | 50 | Sep/14 | 16 | 55.99 | 55.4 | 54.87(-0.07) | 54.69(-0.11) | 54.41(-0.13) | 54.29 | -2.1 | | -11 | 40(1.8) | -50 | [-6] | [-19] | [-6] | -93 | -73 | DT | -0.4 | OpenShort | | (-7) | -10 | 5 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|