|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $54.2900 One month high (close): $57.5200
AFL Daily Change: -1.7% Daily StdDev 1.25% AFL EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $54.29(-1.7%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 55.99 | 55.4 | 54.87(-0.07) | 54.69(-0.11) | 54.41(-0.13) | 54.29 | -2.1 | | -11 | 41(2.8) | -50 | [-6] | [-19] | [-0] | -93 | -73 | DT | -0.4 | OpenShort | | (-7) | -10 | 5 | 2 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.69(hourly_sma_10 0.74%) 54.87(hourly_sma_20 1.07%) 55.4(daily_ema_10 2.04%) 55.99(daily_ema_20 3.13%)
|
| | | 2 | Sep/14 | 15 | 55.99 | 55.4 | 54.91(-0.07) | 54.75(-0.15) | 54.48(-0.15) | 54.26 | -2.1 | | -11 | 39(5.1) | -50 | [-6] | [-23] | [-5] | -103 | -88 | DT | -0.7 | HoldShort? | | (-7) | -12 | -7 | -5 | -20 | -2.1,0 | 32 | | 3 | Sep/14 | 14 | 55.99 | 55.4 | 54.95(-0.05) | 54.83(-0.18) | 54.56(-0.33) | 54.31 | -2.1 | | -11 | 33(5.2) | -50 | [-4] | [-38] | [-15] | -108 | -152 | DT | -0.9 | HoldShort | | (-4) | -26 | -31 | -11 | -20 | -2.4,2 | 32 | | 4 | Sep/14 | 13 | 55.99 | 55.4 | 54.98(-0.05) | 54.93(-0.15) | 54.74(-0.27) | 54.52 | -1.8 | | -11 | 28(2.6) | -50 | [-4] | [-32] | [-11] | -98 | -97 | DT | -1 | OpenShort | | (-3) | -22 | -23 | -12 | -15 | -2,2 | 32 | | 5 | Sep/14 | 12 | 55.99 | 55.4 | 55.01(-0.05) | 55.01(-0.07) | 54.89(-0.15) | 54.68 | -1.6 | | -11 | 26(1.6) | -50 | [-4] | [-19] | [-7] | -88 | -48 | DT | -1 | OpenShort | | (-4) | -12 | 4 | -35 | -20 | -1.6,2 | 32 | | | | |
| 6 | Sep/14 | 11 | 55.99 | 55.4 | 55.04(-0.05) | 55.05(-0.09) | 54.97(-0.09) | 54.65 | -1.7 | | -11 | 24(1.3) | -50 | [-4] | [-15] | [-7] | -74 | -43 | DT | -1.6 | OpenShort | | (-4) | -7 | -2 | -24 | -20 | -2,26 | 32 | | 7 | Sep/14 | 10 | 55.99 | 55.4 | 55.07(-0.05) | 55.05(0) | 55.02(-0.16) | 54.66 | -1.6 | | -11 | 23(2.5) | -50 | [-4] | [-17] | [-34] | -63 | -60 | DT | -2 | OpenShort | | (-4) | -13 | -81 | -12 | -20 | -2.2,42 | 32 | | 8 | Sep/14 | 9 | 55.99 | 55.4 | 55.1(-0.04) | 55.1(0.07) | 55.02(0) | 55.22 | -1 | | -11 | 20(-2.3) | -50 | [-3] | [-1] | [3] | 17 | 60 | DP | 0.7 | OpenShort? | | (-2) | 0 | -2 | 18 | 5 | 0.7,49 | 32 | | 9 | Sep/13 | 16 | 56.16 | 55.62 | 55.12(-0.04) | 55.06(0.04) | 55.11(-0.02) | 55.23 | -1.2 | | -9 | 23(-5.1) | -45 | [-3] | [-3] | [10] | -1 | 55 | DP | 0.7 | OpenShort | | (-2) | -2 | 25 | 4 | 15 | 0.6,34 | 37 | | 10 | Sep/13 | 15 | 56.16 | 55.62 | 55.14(-0.04) | 55.04(-0.02) | 55.12(-0.04) | 55.06 | -1.4 | | -9 | 28(-2.6) | -50 | [-3] | [-7] | [4] | -26 | 20 | DP | -0.3 | OpenShort? | | (-4) | -3 | 15 | -9 | 7 | -0.4,34 | 37 | | | | |
| 11 | Sep/13 | 14 | 56.16 | 55.62 | 55.16(-0.07) | 55.05(-0.04) | 55.14(-0.05) | 54.96 | -1.6 | | -9 | 30(-2.8) | -50 | [-6] | [-9] | [-8] | -38 | 17 | DT | -0.8 | OpenShort | | (-4) | -4 | -15 | -13 | -13 | -0.9,35 | 37 | | 12 | Sep/13 | 13 | 56.16 | 55.62 | 55.2(-0.04) | 55.07(0.02) | 55.17(0.15) | 55.06 | -1.4 | | -9 | 33(-0.4) | -50 | [-3] | [10] | [-7] | -13 | 47 | RG | -0.4 | Wait | | (-6) | 12 | -25 | 8 | 2 | -0.6,52 | 37 | | 13 | Sep/13 | 12 | 56.16 | 55.62 | 55.22(0.02) | 55.06(0.05) | 55.09(0.15) | 55.23 | -1.2 | | -9 | 33(-0.1) | -25 | [2] | [12] | [-1] | 2 | 17 | CR | 0.5 | HoldShort | | (-2) | 12 | -13 | 16 | 5 | 0,52 | 37 | | 14 | Sep/13 | 11 | 56.16 | 55.62 | 55.22(0) | 55.03(0.02) | 55.01(0.11) | 55.32 | -1.1 | | -9 | 34(0.1) | -10 | [0] | [7] | [17] | 2 | 47 | UR | 1.2 | SmallShort | | (2) | 9 | 27 | 32 | 20 | 0.4,42 | 37 | | 15 | Sep/13 | 10 | 56.16 | 55.62 | 55.21(0.02) | 55.02(0.02) | 54.95(0.04) | 55.14 | -1.3 | | -9 | 33(-0.3) | -25 | [2] | [2] | [6] | -36 | -20 | RG | 0.7 | Wait | | (0) | 3 | 6 | 16 | 20 | -0.3,22 | 37 | | | | |
| 16 | Sep/13 | 9 | 56.16 | 55.62 | 55.2(-0.04) | 55.01(-0.05) | 54.93(-0.05) | 55.1 | -1.4 | | -9 | 34(0.6) | -30 | [-3] | [-9] | [24] | -47 | 7 | DP | 0.7 | OpenShort? | | (-2) | -4 | 65 | 4 | 16 | -0.4,13 | 37 | | 17 | Sep/10 | 16 | 56.26 | 55.8 | 55.22(-0.05) | 55.04(-0.13) | 54.96(-0.13) | 54.66 | -2.1 | | -9 | 33(4.8) | -50 | [-4] | [-19] | [-14] | -93 | -83 | DT | -1.2 | OpenShort | | (-4) | -10 | -28 | -16 | -20 | -2.2,12 | 36 | | 18 | Sep/10 | 15 | 56.26 | 55.8 | 55.25(-0.02) | 55.11(-0.11) | 55.03(-0.04) | 54.85 | -1.8 | | -9 | 28(1.6) | -50 | [-2] | [-11] | [-11] | -83 | -60 | DT | -0.8 | OpenShort? | | (-3) | -3 | -27 | -9 | -11 | -1.8,12 | 36 | | 19 | Sep/10 | 14 | 56.26 | 55.8 | 55.25(0) | 55.17(-0.11) | 55.05(-0.07) | 55.03 | -1.6 | | -9 | 27(-0.1) | -50 | [0] | [-13] | [-4] | -59 | -57 | DR | -0.1 | OpenShort | | (0) | -6 | -18 | 5 | 9 | -1.1,19 | 36 | | 20 | Sep/10 | 13 | 56.26 | 55.8 | 55.26(0.02) | 55.23(-0.07) | 55.05(0) | 55.15 | -1.4 | | -9 | 27(-0.3) | -35 | [2] | [-5] | [2] | -46 | -40 | RG | 0.3 | Wait | | (2) | 0 | 3 | 6 | 2 | -0.5,17 | 36 | | | | |
| 21 | Sep/10 | 12 | 56.26 | 55.8 | 55.25(-0.02) | 55.27(-0.11) | 55.09(-0.05) | 55.13 | -1.5 | | -9 | 27(0.3) | -50 | [-2] | [-11] | [5] | -57 | -13 | DP | 0.2 | OpenShort | | (0) | -4 | 22 | -12 | 0 | -0.6,8 | 36 | | 22 | Sep/10 | 11 | 56.26 | 55.8 | 55.26(-0.04) | 55.33(-0.09) | 55.12(-0.13) | 54.98 | -1.7 | | -9 | 27(1.2) | -50 | [-3] | [-18] | [-3] | -74 | -43 | DT | -0.7 | OpenShort | | (-2) | -11 | 3 | -18 | -18 | -1.4,11 | 36 | | 23 | Sep/10 | 10 | 56.26 | 55.8 | 55.28(-0.05) | 55.38(-0.05) | 55.19(-0.23) | 54.96 | -1.7 | | -9 | 26(1.1) | -50 | [-4] | [-24] | [-20] | -65 | -67 | DT | -1.2 | OpenShort | | (-4) | -19 | -40 | -21 | -20 | -1.6,25 | 36 | | 24 | Sep/10 | 9 | 56.26 | 55.8 | 55.31(-0.04) | 55.41(0.04) | 55.32(-0.09) | 55.23 | -1.3 | | -9 | 25(-2) | -50 | [-3] | [-9] | [0] | -21 | 7 | DT | -0.5 | OpenShort? | | (-2) | -7 | 13 | -10 | -20 | -0.4,39 | 36 | | 25 | Sep/9 | 16 | 56.4 | 55.98 | 55.33(-0.04) | 55.39(-0.02) | 55.37(-0.18) | 55.14 | -1.8 | | -8 | 27(-2) | -50 | [-3] | [-19] | [-14] | -21 | -35 | DT | -1.1 | OpenShort | | (-4) | -15 | -25 | -22 | -20 | -0.9,52 | 45 | | | | |
| 26 | Sep/9 | 15 | 56.4 | 55.98 | 55.35(-0.02) | 55.4(0.02) | 55.47(-0.13) | 55.31 | -1.5 | | -8 | 29(-0.5) | -50 | [-2] | [-13] | [-5] | -3 | -22 | DT | -0.8 | OpenShort? | | (-2) | -11 | 2 | -23 | -18 | -0.2,52 | 45 | | 27 | Sep/9 | 14 | 56.4 | 55.98 | 55.36(-0.04) | 55.4(0) | 55.54(-0.05) | 55.3 | -1.5 | | -8 | 29(-1.3) | -50 | [-3] | [-7] | [-13] | 10 | 17 | DT | -1.2 | OpenShort | | (-2) | -4 | -29 | -14 | -9 | -0.3,67 | 45 | | 28 | Sep/9 | 13 | 56.4 | 55.98 | 55.38(-0.02) | 55.39(0.09) | 55.57(0.13) | 55.5 | -1.3 | | -8 | 30(-1.2) | -50 | [-2] | [11] | [-6] | 46 | 72 | RG | -0.3 | Wait | | (-2) | 11 | -18 | 2 | -2 | 0.6,81 | 45 | | 29 | Sep/9 | 12 | 56.4 | 55.98 | 55.38(0) | 55.34(0.11) | 55.5(0.16) | 55.62 | -1.1 | | -8 | 32(-0.7) | -30 | [0] | [15] | [7] | 66 | 80 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 26 | 11 | 1,91 | 45 | | 30 | Sep/9 | 11 | 56.4 | 55.98 | 55.39(-0.02) | 55.28(0.09) | 55.41(0.14) | 55.58 | -1.2 | | -8 | 32(-2.1) | -45 | [-2] | [12] | [2] | 51 | 85 | UR | 0.7 | SmallShort | | (-2) | 11 | -16 | 34 | 18 | 0.8,81 | 45 | | | | |
| 31 | Sep/9 | 10 | 56.4 | 55.98 | 55.39(0) | 55.23(0.09) | 55.33(0.2) | 55.69 | -1 | | -8 | 34(-0.9) | -5 | [0] | [17] | [21] | 40 | 100 | UR | 1.5 | SmallShort | | (-2) | 16 | 38 | 32 | 20 | 1.2,60 | 45 | | 32 | Sep/9 | 9 | 56.4 | 55.98 | 55.4(-0.04) | 55.18(-0.02) | 55.22(0.02) | 55.43 | -1.4 | | -8 | 35(-1.6) | -30 | [-3] | [-3] | [17] | -13 | 55 | DP | 0.8 | OpenShort? | | (-3) | 2 | 38 | 13 | 20 | 0.1,35 | 45 | | 33 | Sep/8 | 16 | 56.49 | 56.18 | 55.42(-0.05) | 55.19(-0.05) | 55.21(0.05) | 55.17 | -2 | | -6 | 37(-2.8) | -40 | [-4] | [-1] | [1] | -52 | 12 | DP | -0.2 | OpenShort | | (-4) | 4 | 0 | 2 | 4 | -1,23 | 41 | | 34 | Sep/8 | 15 | 56.49 | 56.18 | 55.45(-0.05) | 55.22(-0.09) | 55.18(0.05) | 55.17 | -2 | | -6 | 40(0) | -45 | [-4] | [-3] | [1] | -55 | 12 | DP | -0 | OpenShort? | | (-3) | 4 | -4 | 3 | 20 | -1.1,23 | 41 | | 35 | Sep/8 | 14 | 56.49 | 56.18 | 55.48(-0.04) | 55.27(-0.05) | 55.15(0.04) | 55.2 | -2 | | -6 | 40(0.2) | -35 | [-3] | [-2] | [1] | -51 | -0 | DP | 0.2 | OpenShort | | (-4) | 3 | -4 | 15 | -5 | -1.1,27 | 41 | | | | |
| 36 | Sep/8 | 13 | 56.49 | 56.18 | 55.5(-0.07) | 55.3(-0.05) | 55.13(-0.02) | 55.23 | -1.9 | | -6 | 39(-1.5) | -50 | [-6] | [-7] | [1] | -57 | 15 | DP | 0.4 | OpenShort | | (-4) | -2 | -7 | 18 | 5 | -1.1,21 | 41 | | 37 | Sep/8 | 12 | 56.49 | 56.18 | 55.54(-0.05) | 55.33(-0.07) | 55.14(-0.04) | 55.28 | -1.9 | | -6 | 41(-1.7) | -25 | [-4] | [-9] | [15] | -63 | -10 | DP | 0.5 | OpenShort | | (-4) | -3 | 35 | 16 | 4 | -1,12 | 41 | | 38 | Sep/8 | 11 | 56.49 | 56.18 | 55.57(-0.09) | 55.37(-0.13) | 55.16(-0.18) | 55.04 | -2.2 | | -6 | 43(3.5) | -50 | [-7] | [-23] | [-0] | -97 | -55 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | 0 | -13 | -1.9,1 | 41 | | 39 | Sep/8 | 10 | 56.49 | 56.18 | 55.62(-0.09) | 55.44(-0.11) | 55.26(-0.23) | 55.02 | -2.3 | | -6 | 39(3.2) | -50 | [-7] | [-27] | [-7] | -110 | -78 | DT | -0.9 | HoldShort | | (-7) | -18 | -12 | -8 | -20 | -2.4,0 | 41 | | 40 | Sep/8 | 9 | 56.49 | 56.18 | 55.67(-0.09) | 55.5(-0.13) | 55.39(-0.14) | 55.1 | -2.1 | | -6 | 36(2.5) | -50 | [-7] | [-20] | [-11] | -110 | -45 | DT | -1.2 | HoldShort? | | (-7) | -11 | -22 | -11 | -20 | -2.4,0 | 41 | | | | |
| 41 | Sep/7 | 16 | 56.57 | 56.34 | 55.72(-0.09) | 55.57(-0.11) | 55.47(-0.11) | 55.25 | -2.3 | | -5 | 33(-3.5) | -50 | [-7] | [-17] | [-11] | -97 | -18 | DT | -1 | HoldShort | | (-7) | -9 | -23 | -12 | -20 | -2.2,8 | 36 | | 42 | Sep/7 | 15 | 56.57 | 56.34 | 55.77(-0.07) | 55.63(-0.05) | 55.53(-0.07) | 55.41 | -2 | | -5 | 37(-2.2) | -45 | [-6] | [-11] | [-5] | -85 | -8 | DT | -0.6 | HoldShort? | | (-6) | -6 | -13 | 1 | -16 | -1.7,8 | 36 | | 43 | Sep/7 | 14 | 56.57 | 56.34 | 55.81(-0.09) | 55.66(-0.02) | 55.57(-0.07) | 55.5 | -1.9 | | -5 | 39(-2.7) | -50 | [-7] | [-10] | [-9] | -77 | 12 | DT | -0.3 | HoldShort | | (-6) | -6 | -25 | 2 | -11 | -1.4,8 | 36 | | 44 | Sep/7 | 13 | 56.57 | 56.34 | 55.86(-0.05) | 55.67(-0.02) | 55.57(0) | 55.67 | -1.6 | | -5 | 42(-3.9) | -20 | [-4] | [-4] | [8] | -60 | 20 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 3 | -2 | -0.8,10 | 36 | | 45 | Sep/7 | 12 | 56.57 | 56.34 | 55.89(-0.07) | 55.68(-0.05) | 55.61(-0.13) | 55.51 | -1.9 | | -5 | 46(0.3) | -45 | [-6] | [-16] | [-3] | -87 | -33 | DT | -0.4 | HoldShort | | (-6) | -10 | -3 | -9 | -5 | -1.5,1 | 36 | | | | |
| 46 | Sep/7 | 11 | 56.57 | 56.34 | 55.93(-0.07) | 55.71(-0.07) | 55.68(-0.09) | 55.53 | -1.8 | | -5 | 45(0.3) | -50 | [-6] | [-13] | [-7] | -83 | -23 | DT | -0.6 | HoldShort | | (-6) | -7 | -16 | -7 | -7 | -1.5,5 | 36 | | 47 | Sep/7 | 10 | 56.57 | 56.34 | 55.97(-0.07) | 55.75(-0.05) | 55.73(-0.02) | 55.64 | -1.6 | | -5 | 45(-2.5) | -40 | [-6] | [-7] | [-4] | -69 | 4 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -5 | -5 | -1.3,14 | 36 | | 48 | Sep/7 | 9 | 56.57 | 56.34 | 56.01(-0.09) | 55.78(-0.05) | 55.73(0) | 55.69 | -1.5 | | -5 | 48(-1.4) | -50 | [-7] | [-6] | [-4] | -61 | 29 | DT | -0.2 | OpenShort? | | (-6) | 0 | -3 | -20 | 5 | -1.2,19 | 36 | | 49 | Sep/3 | 16 | 56.63 | 56.5 | 56.06(-0.05) | 55.81(-0.05) | 55.74(-0.02) | 55.71 | -1.9 | | -2 | 49(-8.4) | -25 | [-4] | [-6] | [-9] | -62 | -15 | DT | -0.1 | OpenShort | | (-6) | -2 | -15 | -21 | -7 | -1.3,21 | 35 | | 50 | Sep/3 | 15 | 56.63 | 56.5 | 56.09(-0.07) | 55.84(-0.05) | 55.75(0.02) | 55.81 | -1.7 | | -2 | 57(-0.6) | -20 | [-6] | [-3] | [-1] | -54 | 24 | DT | 0.2 | OpenShort? | | (-6) | 2 | 3 | -18 | 14 | -1,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|