|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $49.5000 One month high (close): $53.5600
AFL Daily Change: 0.21% Daily StdDev 1.27% AFL EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $53.56(0.21%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 51.75 | 52.43 | 53.24(0.09) | 53.48(0.07) | 53.58(0.04) | 53.61 | 1.8 | | 12 | 33(0.1) | 50 | [7] | [10] | [0] | 77 | -24 | UT | 0.1 | HoldLong? | | (5) | 3 | 4 | -4 | -4 | 1.1,99 | 74 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.48(hourly_sma_10 -0.24%) 53.24(hourly_sma_20 -0.69%) 52.43(daily_ema_10 -2.2%) 51.75(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 51.75 | 52.43 | 53.19(0.07) | 53.44(0.05) | 53.56(0.07) | 53.58 | 1.8 | | 12 | 33(0.3) | 50 | [6] | [11] | [0] | 79 | 9 | UT | 0.1 | HoldLong | | (6) | 6 | -1 | -3 | 15 | 1.2,99 | 74 | | 3 | Apr/19 | 13 | 51.75 | 52.43 | 53.15(0.07) | 53.41(0.03) | 53.52(0.05) | 53.59 | 1.8 | | 12 | 32(0.8) | 50 | [6] | [9] | [1] | 85 | 13 | UT | 0.2 | HoldLong | | (5) | 4 | -1 | -1 | 15 | 1.4,100 | 74 | | 4 | Apr/19 | 12 | 51.75 | 52.43 | 53.11(0.07) | 53.39(0.05) | 53.5(0.11) | 53.6 | 1.8 | | 12 | 31(1.2) | 50 | [6] | [15] | [4] | 88 | 41 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 2 | 15 | 1.5,100 | 74 | | 5 | Apr/19 | 11 | 51.75 | 52.43 | 53.07(0.07) | 53.36(0.13) | 53.44(0.1) | 53.53 | 1.8 | | 12 | 30(1.3) | 50 | [6] | [17] | [0] | 87 | 38 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 1 | -17 | 1.5,99 | 74 | | | | |
| 6 | Apr/19 | 10 | 51.75 | 52.43 | 53.03(0.07) | 53.29(0.13) | 53.39(0.12) | 53.49 | 1.7 | | 12 | 29(1.4) | 50 | [6] | [18] | [4] | 89 | 42 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 7 | 4 | 1.6,99 | 74 | | 7 | Apr/19 | 9 | 51.75 | 52.43 | 52.99(0.06) | 53.22(0.12) | 53.33(0.05) | 53.42 | 1.7 | | 12 | 28(0.1) | 50 | [5] | [12] | [0] | 83 | 25 | UT | 0.3 | HoldLong? | | (5) | 4 | -3 | 6 | 2 | 1.5,95 | 74 | | 8 | Apr/16 | 15 | 51.62 | 52.22 | 52.96(0.09) | 53.15(0.1) | 53.31(0.03) | 53.44 | 2 | | 10 | 27(-3) | 50 | [7] | [10] | [7] | 83 | -7 | UT | 0.5 | HoldLong? | | (4) | 2 | 15 | 4 | 11 | 1.7,90 | 69 | | 9 | Apr/16 | 14 | 51.62 | 52.22 | 52.91(0.08) | 53.1(0.11) | 53.31(-0) | 53.32 | 1.8 | | 10 | 30(0.1) | 50 | [6] | [8] | [2] | 69 | -14 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | -8 | 9 | 1.5,81 | 69 | | 10 | Apr/16 | 13 | 51.62 | 52.22 | 52.87(0.09) | 53.04(0.1) | 53.29(0.18) | 53.26 | 1.8 | | 10 | 30(0) | 50 | [7] | [22] | [1] | 65 | 16 | UT | -0.1 | OpenLong | | (5) | 14 | 7 | -14 | 9 | 1.4,80 | 69 | | | | |
| 11 | Apr/16 | 12 | 51.62 | 52.22 | 52.82(0.07) | 52.99(0.09) | 53.19(0.15) | 53.2 | 1.7 | | 10 | 30(0.2) | 50 | [6] | [19] | [-7] | 72 | 31 | CR | 0 | HoldShort | | (5) | 12 | -14 | -11 | 0 | 1.4,87 | 69 | | 12 | Apr/16 | 11 | 51.62 | 52.22 | 52.78(0.08) | 52.94(0.1) | 53.11(0.2) | 53.31 | 1.8 | | 10 | 30(1.6) | 50 | [6] | [24] | [2] | 94 | 64 | UT | 0.7 | OpenLong | | (6) | 16 | -10 | 16 | 20 | 1.9,96 | 69 | | 13 | Apr/16 | 10 | 51.62 | 52.22 | 52.74(0.1) | 52.89(0.12) | 53(0.19) | 53.39 | 1.9 | | 10 | 29(3.1) | 50 | [8] | [24] | [10] | 107 | 57 | UT | 1.5 | HoldLong | | (7) | 15 | 11 | 16 | 20 | 2.5,94 | 69 | | 14 | Apr/16 | 9 | 51.62 | 52.22 | 52.69(0.11) | 52.83(0.1) | 52.9(0.2) | 53.3 | 1.8 | | 10 | 25(0.7) | 50 | [9] | [24] | [28] | 105 | 48 | UT | 1.7 | CloseLong? | | (6) | 16 | 67 | 13 | 20 | 2.6,90 | 69 | | 15 | Apr/15 | 15 | 51.52 | 52.01 | 52.63(0.06) | 52.78(0.01) | 52.79(0.01) | 52.77 | 1.5 | | 8 | 25(-3.2) | 50 | [5] | [4] | [-3] | 47 | -37 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -10 | -9 | 0.6,82 | 69 | | | | |
| 16 | Apr/15 | 14 | 51.52 | 52.01 | 52.6(0.04) | 52.78(0) | 52.79(0.04) | 52.79 | 1.6 | | 8 | 28(0.4) | 50 | [3] | [6] | [1] | 60 | 6 | UT | 0 | OpenLong | | (5) | 3 | 3 | -3 | 11 | 0.8,90 | 69 | | 17 | Apr/15 | 13 | 51.52 | 52.01 | 52.58(0.03) | 52.77(0.01) | 52.77(-0.01) | 52.77 | 1.5 | | 8 | 28(0.3) | 35 | [2] | [2] | [-5] | 65 | 3 | CR | 0 | HoldShort | | (3) | -1 | -11 | -1 | -9 | 0.9,92 | 69 | | 18 | Apr/15 | 12 | 51.52 | 52.01 | 52.57(0.05) | 52.77(0.07) | 52.77(0.02) | 52.86 | 1.7 | | 8 | 27(1.2) | 50 | [4] | [7] | [5] | 77 | 8 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | 3 | 6 | 1.3,94 | 69 | | 19 | Apr/15 | 11 | 51.52 | 52.01 | 52.54(0.02) | 52.73(0.08) | 52.77(-0) | 52.77 | 1.5 | | 8 | 26(0.1) | 40 | [2] | [5] | [-1] | 68 | 16 | CR | 0 | HoldShort | | (3) | 0 | 4 | -6 | -13 | 1.1,90 | 69 | | 20 | Apr/15 | 10 | 51.52 | 52.01 | 52.53(0.04) | 52.69(0.06) | 52.77(0) | 52.74 | 1.5 | | 8 | 26(0.2) | 45 | [3] | [5] | [1] | 67 | -6 | UT | -0.1 | OpenLong | | (1) | 0 | 5 | -4 | -4 | 1,92 | 69 | | | | |
| 21 | Apr/15 | 9 | 51.52 | 52.01 | 52.51(0.04) | 52.66(0.06) | 52.76(-0.02) | 52.7 | 1.5 | | 8 | 26(-1.1) | 35 | [3] | [3] | [-5] | 67 | -12 | CR | -0.3 | HoldShort? | | (3) | -2 | -13 | -3 | -4 | 0.9,94 | 69 | | 22 | Apr/14 | 15 | 51.46 | 51.84 | 52.49(0.07) | 52.63(0.08) | 52.77(0.02) | 52.8 | 1.8 | | 7 | 27(-11.8) | 50 | [6] | [8] | [1] | 85 | -16 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | 3 | -4 | 1.4,100 | 77 | | 23 | Apr/14 | 14 | 51.46 | 51.84 | 52.45(0.12) | 52.59(0.09) | 52.76(0.11) | 52.79 | 1.8 | | 7 | 39(-7) | 50 | [9] | [16] | [2] | 78 | -49 | UT | 0.1 | HoldLong | | (4) | 9 | 1 | -2 | 19 | 1.2,98 | 77 | | 24 | Apr/14 | 13 | 51.46 | 51.84 | 52.39(0.13) | 52.54(0.09) | 52.7(0.16) | 52.78 | 1.7 | | 7 | 46(-3.5) | 50 | [10] | [20] | [3] | 76 | -36 | UT | 0.2 | HoldLong | | (9) | 13 | 7 | -1 | 9 | 1.1,98 | 77 | | 25 | Apr/14 | 12 | 51.46 | 51.84 | 52.32(0.11) | 52.49(0.13) | 52.62(0.12) | 52.72 | 1.7 | | 7 | 49(-2.9) | 50 | [9] | [18] | [-2] | 76 | -14 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 3 | -8 | 1.1,98 | 77 | | | | |
| 26 | Apr/14 | 11 | 51.46 | 51.84 | 52.26(0.12) | 52.42(0.05) | 52.56(0.14) | 52.76 | 1.7 | | 7 | 52(-1.6) | 50 | [9] | [17] | [5] | 83 | 0 | UT | 0.5 | HoldLong | | (7) | 11 | 1 | 10 | 20 | 1.3,100 | 77 | | 27 | Apr/14 | 10 | 51.46 | 51.84 | 52.2(0.13) | 52.39(0.05) | 52.48(0.12) | 52.75 | 1.7 | | 7 | 54(-0.8) | 50 | [10] | [15] | [14] | 79 | -8 | UT | 0.7 | HoldLong | | (9) | 9 | 31 | 4 | 20 | 1.3,96 | 77 | | 28 | Apr/14 | 9 | 51.46 | 51.84 | 52.13(0.09) | 52.36(0.01) | 52.42(0.07) | 52.51 | 1.4 | | 7 | 54(0.1) | 50 | [7] | [9] | [8] | 67 | -13 | UT | 0.2 | OpenLong? | | (7) | 6 | 19 | 1 | 11 | 0.9,94 | 77 | | 29 | Apr/13 | 15 | 51.36 | 51.72 | 52.08(0.06) | 52.36(-0.02) | 52.39(0.05) | 52.36 | 1.5 | | 5 | 54(-7.5) | 35 | [5] | [5] | [-3] | 54 | -5 | CR | -0.1 | HoldShort? | | (7) | 4 | -9 | -3 | 8 | 0.7,86 | 77 | | 30 | Apr/13 | 14 | 51.36 | 51.72 | 52.05(0.09) | 52.37(0.02) | 52.37(0.16) | 52.43 | 1.6 | | 5 | 62(-1.4) | 50 | [7] | [16] | [3] | 66 | 12 | UT | 0.1 | OpenLong | | (5) | 12 | 7 | 5 | 4 | 0.9,93 | 77 | | | | |
| 31 | Apr/13 | 13 | 51.36 | 51.72 | 52(0.09) | 52.36(0.02) | 52.28(-0.04) | 52.38 | 1.5 | | 5 | 63(-1.1) | 40 | [7] | [0] | [-0] | 64 | -46 | UT | 0.2 | OpenLong | | (7) | -3 | -3 | 4 | 0 | 0.9,91 | 77 | | 32 | Apr/13 | 12 | 51.36 | 51.72 | 51.95(0.09) | 52.35(0.05) | 52.3(-0.02) | 52.4 | 1.5 | | 5 | 64(-0.1) | 45 | [7] | [3] | [2] | 62 | -20 | UT | 0.2 | OpenLong | | (7) | -2 | 5 | 5 | -4 | 1,87 | 77 | | 33 | Apr/13 | 11 | 51.36 | 51.72 | 51.9(0.09) | 52.32(0.17) | 52.31(-0.04) | 52.36 | 1.5 | | 5 | 64(-0.2) | 40 | [7] | [6] | [-1] | 52 | -26 | CR | 0.1 | HoldShort | | (7) | -3 | 13 | -12 | -20 | 1.1,74 | 77 | | 34 | Apr/13 | 10 | 51.36 | 51.72 | 51.86(0.1) | 52.23(0.15) | 52.33(-0.08) | 52.26 | 1.3 | | 5 | 65(-0.3) | 50 | [8] | [3] | [6] | 51 | -60 | UT | -0.2 | OpenLong | | (7) | -6 | 31 | -14 | -20 | 0.9,78 | 77 | | 35 | Apr/13 | 9 | 51.36 | 51.72 | 51.81(0.07) | 52.15(0.09) | 52.37(-0.11) | 52.02 | 1 | | 5 | 65(-1.2) | 0 | [5] | [-3] | [-25] | 48 | -72 | DR | -0.8 | OpenShort? | | (4) | -9 | -59 | -17 | -20 | 0.5,85 | 77 | | | | |
| 36 | Apr/12 | 15 | 51.34 | 51.62 | 51.77(0.11) | 52.1(0.19) | 52.43(0.07) | 52.48 | 1.7 | | 5 | 66(3.6) | 50 | [9] | [16] | [0] | 88 | 33 | UT | 0.1 | OpenLong? | | (8) | 5 | 3 | -7 | 9 | 1.6,98 | 64 | | 37 | Apr/12 | 14 | 51.34 | 51.62 | 51.72(0.08) | 52(0.18) | 52.4(0.13) | 52.46 | 1.7 | | 5 | 63(5.1) | 50 | [6] | [20] | [1] | 93 | 85 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -6 | 19 | 1.8,98 | 64 | | 38 | Apr/12 | 13 | 51.34 | 51.62 | 51.68(0.08) | 51.9(0.18) | 52.33(0.37) | 52.44 | 1.6 | | 5 | 57(5.9) | 50 | [6] | [38] | [0] | 99 | 165 | UT | 0.3 | OpenLong | | (5) | 29 | -5 | -2 | 20 | 2,99 | 64 | | 39 | Apr/12 | 12 | 51.34 | 51.62 | 51.64(0.08) | 51.8(0.15) | 52.14(0.41) | 52.48 | 1.7 | | 5 | 52(8.3) | 50 | [6] | [40] | [13] | 110 | 187 | UT | 1 | HoldLong | | (7) | 32 | 23 | 6 | 20 | 2.4,100 | 64 | | 40 | Apr/12 | 11 | 51.34 | 51.62 | 51.6(0.08) | 51.72(0.14) | 51.93(0.31) | 52.3 | 1.4 | | 5 | 43(6.9) | 50 | [6] | [32] | [11] | 110 | 137 | UT | 1.3 | HoldLong | | (4) | 24 | 0 | 40 | 20 | 2.4,100 | 64 | | | | |
| 41 | Apr/12 | 10 | 51.34 | 51.62 | 51.56(0.08) | 51.65(0.18) | 51.77(0.31) | 52.3 | 1.4 | | 5 | 36(9.9) | 50 | [6] | [34] | [18] | 106 | 137 | UT | 2.2 | HoldLong | | (5) | 24 | 22 | 42 | 20 | 3,81 | 64 | | 42 | Apr/12 | 9 | 51.34 | 51.62 | 51.52(0.05) | 51.56(0.14) | 51.61(0.26) | 52.13 | 1.2 | | 5 | 26(8.3) | 50 | [4] | [28] | [38] | 93 | 138 | UT | 2.9 | OpenLong? | | (4) | 20 | 86 | 30 | 20 | 3.4,58 | 64 | | 43 | Apr/9 | 15 | 51.3 | 51.53 | 51.49(-0.02) | 51.49(0.02) | 51.48(0.01) | 51.47 | 0.3 | | 4 | 18(-1.1) | 15 | [-2] | [2] | [1] | -11 | 27 | UR | -0.1 | SmallShort? | | (0) | 1 | 5 | 1 | -8 | -0.2,44 | 53 | | 44 | Apr/9 | 14 | 51.3 | 51.53 | 51.5(-0.01) | 51.48(0.03) | 51.47(-0.1) | 51.43 | 0.2 | | 4 | 19(0) | 0 | [-1] | [-6] | [-6] | -19 | -28 | RG | -0.3 | Wait | | (-3) | -7 | -13 | -7 | -10 | -0.6,46 | 53 | | 45 | Apr/9 | 13 | 51.3 | 51.53 | 51.5(0) | 51.47(0.05) | 51.52(-0.01) | 51.53 | 0.4 | | 4 | 19(0) | 25 | [0] | [2] | [2] | 4 | -3 | UR | 0.1 | SmallShort | | (1) | -1 | 5 | 1 | 4 | 0.2,49 | 53 | | | | |
| 46 | Apr/9 | 12 | 51.3 | 51.53 | 51.5(0) | 51.45(0.04) | 51.53(0.04) | 51.49 | 0.3 | | 4 | 19(-0.1) | 20 | [0] | [5] | [-3] | -13 | 12 | CR | -0.3 | HoldShort | | (-1) | 3 | 3 | -19 | -6 | -0.2,42 | 53 | | 47 | Apr/9 | 11 | 51.3 | 51.53 | 51.5(0) | 51.43(-0.04) | 51.51(0.03) | 51.47 | 0.3 | | 4 | 19(-0.1) | 25 | [0] | [1] | [3] | 1 | -1 | UR | -0.3 | SmallShort | | (0) | 2 | 4 | 1 | 17 | -0.3,58 | 53 | | 48 | Apr/9 | 10 | 51.3 | 51.53 | 51.5(0) | 51.45(-0.05) | 51.49(0.01) | 51.44 | 0.2 | | 4 | 19(-1.3) | 0 | [0] | [-1] | [-10] | 0 | -7 | DR | -0.4 | OpenShort | | (0) | 1 | -31 | 0 | 6 | -0.6,65 | 53 | | 49 | Apr/9 | 9 | 51.3 | 51.53 | 51.5(-0) | 51.45(-0) | 51.48(0.13) | 51.68 | 0.6 | | 4 | 21(0) | 30 | [0] | [10] | [9] | 45 | 66 | UR | 1.5 | SmallShort? | | (1) | 10 | 15 | 15 | 20 | 1.3,62 | 53 | | 50 | Apr/8 | 15 | 51.27 | 51.48 | 51.51(-0.01) | 51.45(0) | 51.41(0.09) | 51.56 | 0.5 | | 4 | 21(-0.2) | 35 | [-1] | [8] | [7] | -3 | 46 | UR | 1.2 | SmallShort? | | (-1) | 7 | 19 | -1 | 12 | 0.4,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|