|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $47.8900 One month high (close): $52.1400
AFL Daily Change: -1.18% Daily StdDev 1.43% AFL EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $51.16(-1.18%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 50.17 | 51.27 | 51.64(-0.03) | 51.44(-0.26) | 51.21(0.06) | 51.17 | 0.8 | | 15 | 38(-0.1) | 40 | [-2] | [-4] | [-2] | -59 | -45 | RG | -0.1 | Wait? | | (0) | 4 | -11 | 1 | 18 | -0.9,14 | 67 | Sample size 39 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.39%(49%)
Daily Trend: %
Up Forces: 51.27(daily_ema_10 0.2%)
Down Forces:
Support Levels: 50.17(daily_ema_20 -1.95%)
Resistance Levels: 51.44(weak_hourly_sma_10 0.53%) 51.64(weak_hourly_sma_20 0.92%)
|
| | | 2 | Mar/19 | 14 | 50.17 | 51.27 | 51.66(0.02) | 51.58(-0.26) | 51.18(0.07) | 51.25 | 0.8 | | 15 | 38(-0.9) | 50 | [1] | [-2] | [1] | -54 | -83 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 6 | 16 | -0.8,16 | 67 | | 3 | Mar/19 | 13 | 50.17 | 51.27 | 51.65(0.03) | 51.71(-0.25) | 51.14(-0.25) | 51.28 | 0.8 | | 15 | 39(-1.1) | 50 | [2] | [-24] | [0] | -55 | -162 | RG | 0.3 | Wait | | (1) | -18 | 3 | 2 | -14 | -0.7,13 | 67 | | 4 | Mar/19 | 12 | 50.17 | 51.27 | 51.64(0.04) | 51.84(-0.14) | 51.27(-0.33) | 51.26 | 0.8 | | 15 | 40(-0.5) | 50 | [3] | [-25] | [2] | -61 | -191 | RG | -0 | Wait | | (1) | -23 | 22 | -9 | -20 | -0.7,7 | 67 | | 5 | Mar/19 | 11 | 50.17 | 51.27 | 51.64(0) | 51.91(-0.1) | 51.44(-0.45) | 51.1 | 0.7 | | 15 | 41(-0.8) | 25 | [0] | [-33] | [-8] | -73 | -211 | DR | -0.6 | OpenShort | | (1) | -32 | 14 | -35 | -20 | -1,2 | 67 | | | | |
| 6 | Mar/19 | 10 | 50.17 | 51.27 | 51.62(0.01) | 51.96(-0.12) | 51.67(-0.58) | 51 | 0.6 | | 15 | 42(0.3) | 15 | [1] | [-43] | [-18] | -60 | -274 | DR | -1.2 | OpenShort | | (0) | -41 | -10 | -38 | -20 | -1.1,18 | 67 | | 7 | Mar/19 | 9 | 50.17 | 51.27 | 51.61(-0.01) | 52.02(-0.09) | 51.97(-0.6) | 51.07 | 0.7 | | 15 | 41(0.9) | 10 | [-1] | [-43] | [-53] | -35 | -238 | RG | -1.6 | SmallLong? | | (1) | -42 | -116 | -36 | -20 | -1,40 | 67 | | 8 | Mar/18 | 15 | 50.02 | 51.16 | 51.61(0.03) | 52.07(0.08) | 52.29(-0.23) | 51.92 | 1.3 | | 18 | 41(2.8) | 20 | [2] | [-8] | [-15] | 31 | -26 | DR | -0.7 | OpenShort? | | (6) | -16 | -26 | -22 | -20 | 0.6,66 | 75 | | 9 | Mar/18 | 14 | 50.02 | 51.16 | 51.6(0.04) | 52.03(0.14) | 52.41(0.04) | 52.11 | 1.5 | | 18 | 38(0.7) | 40 | [3] | [13] | [-12] | 54 | 70 | CR | -0.6 | HoldShort | | (4) | 3 | -21 | -20 | -19 | 1,79 | 75 | | 10 | Mar/18 | 13 | 50.02 | 51.16 | 51.58(0.05) | 51.96(0.22) | 52.39(0.26) | 52.26 | 1.6 | | 18 | 37(1.5) | 50 | [4] | [31] | [-14] | 73 | 146 | CR | -0.2 | HoldShort | | (3) | 18 | -34 | -13 | -9 | 1.3,90 | 75 | | | | |
| 11 | Mar/18 | 12 | 50.02 | 51.16 | 51.56(0.09) | 51.85(0.22) | 52.25(0.34) | 52.51 | 1.8 | | 18 | 36(3.3) | 50 | [6] | [37] | [-1] | 96 | 174 | CR | 0.5 | OpenShort | | (6) | 24 | -16 | 4 | 20 | 1.9,98 | 75 | | 12 | Mar/18 | 11 | 50.02 | 51.16 | 51.51(0.09) | 51.74(0.3) | 52.07(0.43) | 52.63 | 1.8 | | 18 | 32(5.2) | 50 | [6] | [46] | [13] | 113 | 237 | UT | 1.2 | HoldLong | | (7) | 30 | 12 | 22 | 20 | 2.5,100 | 75 | | 13 | Mar/18 | 10 | 50.02 | 51.16 | 51.46(0.09) | 51.58(0.29) | 51.85(0.39) | 52.54 | 1.8 | | 18 | 27(5.7) | 50 | [6] | [43] | [33] | 111 | 217 | UT | 1.8 | HoldLong | | (7) | 27 | 72 | 24 | 20 | 2.8,91 | 75 | | 14 | Mar/18 | 9 | 50.02 | 51.16 | 51.41(0.04) | 51.43(0.21) | 51.65(0.23) | 52.01 | 1.4 | | 18 | 21(1.1) | 50 | [3] | [28] | [26] | 84 | 137 | UT | 1.2 | OpenLong? | | (4) | 16 | 59 | 21 | 20 | 2,84 | 75 | | 15 | Mar/17 | 15 | 49.8 | 50.84 | 51.39(-0.03) | 51.32(0.09) | 51.53(0.18) | 51.58 | 1.2 | | 16 | 20(0) | 50 | [-2] | [19] | [2] | 48 | 115 | UR | 0.2 | SmallShort? | | (0) | 13 | -4 | 13 | 20 | 0.7,80 | 67 | | | | |
| 16 | Mar/17 | 14 | 49.8 | 50.84 | 51.4(-0.02) | 51.27(0.13) | 51.44(0.08) | 51.61 | 1.2 | | 16 | 20(-0.8) | 50 | [-1] | [13] | [9] | 39 | 80 | UR | 0.6 | SmallShort | | (-1) | 6 | 15 | 16 | 14 | 0.7,71 | 67 | | 17 | Mar/17 | 13 | 49.8 | 50.84 | 51.41(-0.04) | 51.2(0.07) | 51.4(0.15) | 51.5 | 1.2 | | 16 | 21(-0.8) | 50 | [-3] | [16] | [4] | 22 | 95 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 21 | 19 | 0.3,64 | 67 | | 18 | Mar/17 | 12 | 49.8 | 50.84 | 51.43(-0.03) | 51.16(-0.01) | 51.32(0.21) | 51.53 | 1.2 | | 16 | 22(-0.6) | 50 | [-2] | [17] | [11] | 8 | 100 | UR | 0.7 | SmallShort | | (-3) | 14 | 13 | 12 | 20 | 0.3,50 | 67 | | 19 | Mar/17 | 11 | 49.8 | 50.84 | 51.45(-0.03) | 51.16(-0.08) | 51.21(0.18) | 51.43 | 1.1 | | 16 | 22(-0.4) | 50 | [-2] | [13] | [22] | -8 | 73 | UR | 0.7 | SmallShort | | (-3) | 12 | 43 | 20 | 20 | -0.1,45 | 67 | | 20 | Mar/17 | 10 | 49.8 | 50.84 | 51.46(-0.07) | 51.2(-0.13) | 51.12(0.02) | 51.12 | 0.9 | | 16 | 23(0.5) | 25 | [-5] | [-0] | [-9] | -41 | 3 | RG | 0 | Wait | | (-4) | 1 | -40 | 13 | 20 | -1,34 | 67 | | | | |
| 21 | Mar/17 | 9 | 49.8 | 50.84 | 51.5(-0.02) | 51.27(-0.04) | 51.11(0.2) | 51.41 | 1.1 | | 16 | 22(0.1) | 50 | [-1] | [16] | [19] | -29 | 48 | UR | 0.9 | SmallShort? | | (-3) | 14 | 40 | 19 | 20 | -0.3,29 | 67 | | 22 | Mar/16 | 15 | 49.57 | 50.58 | 51.51(-0.04) | 51.29(-0.1) | 51.01(0.01) | 51.12 | 1 | | 16 | 22(0.1) | 50 | [-3] | [0] | [6] | -68 | -39 | UR | 0.3 | SmallShort? | | (-4) | 1 | 17 | 3 | -8 | -1.2,12 | 56 | | 23 | Mar/16 | 14 | 49.57 | 50.58 | 51.51(0) | 51.34(-0.11) | 51(-0.22) | 51 | 0.9 | | 16 | 22(0.1) | 50 | [0] | [-15] | [2] | -79 | -154 | RG | 0 | Wait | | (-4) | -15 | 7 | 6 | -20 | -1.6,11 | 56 | | 24 | Mar/16 | 13 | 49.57 | 50.58 | 51.51(-0) | 51.39(-0.13) | 51.12(-0.33) | 50.95 | 0.9 | | 16 | 22(0.3) | 25 | [-0] | [-24] | [-11] | -86 | -190 | DR | -0.5 | HoldShort | | (0) | -23 | -18 | -12 | -20 | -1.7,7 | 56 | | 25 | Mar/16 | 12 | 49.57 | 50.58 | 51.51(0) | 51.46(-0.14) | 51.29(-0.26) | 51.08 | 1 | | 16 | 22(0.3) | 50 | [0] | [-19] | [1] | -77 | -153 | RG | -0.6 | Wait | | (0) | -18 | 23 | -31 | -16 | -1.3,6 | 56 | | | | |
| 26 | Mar/16 | 11 | 49.57 | 50.58 | 51.53(-0.02) | 51.53(-0.18) | 51.42(-0.3) | 50.91 | 0.9 | | 16 | 21(1) | 5 | [-1] | [-23] | [-21] | -96 | -172 | RG | -1.5 | SmallLong | | (0) | -21 | -25 | -51 | -20 | -1.9,2 | 56 | | 27 | Mar/16 | 10 | 49.57 | 50.58 | 51.54(-0.01) | 51.62(-0.15) | 51.58(-0.19) | 51.09 | 1 | | 16 | 20(-1.2) | 10 | [-1] | [-15] | [-30] | -51 | -127 | RG | -1.6 | SmallLong | | (-1) | -13 | -65 | -34 | -20 | -1.4,34 | 56 | | 28 | Mar/16 | 9 | 49.57 | 50.58 | 51.54(0.06) | 51.7(-0.05) | 51.68(0.01) | 51.56 | 1.3 | | 16 | 22(-4.2) | 50 | [4] | [4] | [-14] | 17 | -55 | CR | -0.4 | HoldShort? | | (4) | 1 | -35 | -8 | -15 | 0.1,64 | 56 | | 29 | Mar/15 | 15 | 49.34 | 50.34 | 51.51(0.13) | 51.73(0.01) | 51.67(0.08) | 51.82 | 1.6 | | 18 | 26(-1.2) | 50 | [9] | [13] | [5] | 56 | -46 | UT | 0.4 | OpenLong? | | (7) | 6 | 10 | 8 | 10 | 0.8,86 | 64 | | 30 | Mar/15 | 14 | 49.34 | 50.34 | 51.44(0.09) | 51.73(0.01) | 51.63(-0.02) | 51.75 | 1.6 | | 18 | 27(-0.4) | 50 | [6] | [5] | [5] | 51 | -34 | UT | 0.3 | OpenLong | | (9) | -1 | 11 | 3 | 12 | 0.8,81 | 64 | | | | |
| 31 | Mar/15 | 13 | 49.34 | 50.34 | 51.39(0.07) | 51.73(0.01) | 51.64(-0.05) | 51.67 | 1.5 | | 18 | 27(-1.4) | 50 | [5] | [3] | [2] | 41 | -32 | UT | 0.1 | OpenLong | | (7) | -4 | 11 | -5 | -12 | 0.7,73 | 64 | | 32 | Mar/15 | 12 | 49.34 | 50.34 | 51.35(0.08) | 51.73(0.01) | 51.67(-0.09) | 51.59 | 1.5 | | 18 | 29(-1.5) | 50 | [6] | [0] | [-2] | 33 | -51 | DR | -0.2 | OpenShort | | (6) | -6 | 7 | -15 | -20 | 0.5,70 | 64 | | 33 | Mar/15 | 11 | 49.34 | 50.34 | 51.31(0.1) | 51.72(0.11) | 51.72(-0.12) | 51.54 | 1.4 | | 18 | 30(-1.6) | 50 | [7] | [2] | [-7] | 42 | -88 | CR | -0.4 | HoldShort | | (6) | -8 | -6 | -13 | -20 | 0.5,79 | 64 | | 34 | Mar/15 | 10 | 49.34 | 50.34 | 51.26(0.11) | 51.66(0.1) | 51.78(-0.08) | 51.58 | 1.5 | | 18 | 32(-1.9) | 50 | [8] | [5] | [-16] | 56 | -68 | CR | -0.4 | HoldShort | | (9) | -6 | -34 | -11 | -20 | 0.7,88 | 64 | | 35 | Mar/15 | 9 | 49.34 | 50.34 | 51.2(0.14) | 51.61(0.16) | 51.82(0.02) | 51.83 | 1.6 | | 18 | 34(0.4) | 50 | [10] | [14] | [0] | 78 | -14 | UT | 0 | HoldLong? | | (10) | 1 | 6 | -6 | -6 | 1.2,98 | 64 | | | | |
| 36 | Mar/12 | 15 | 49.07 | 50 | 51.13(0.12) | 51.53(0.14) | 51.81(0.05) | 51.79 | 1.9 | | 17 | 33(-1) | 50 | [8] | [16] | [-3] | 82 | 24 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -6 | 12 | 1.3,99 | 63 | | 37 | Mar/12 | 14 | 49.07 | 50 | 51.07(0.14) | 51.46(0.14) | 51.79(0.11) | 51.85 | 1.9 | | 17 | 34(1.9) | 50 | [10] | [20] | [0] | 90 | 40 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | -6 | 15 | 1.6,100 | 63 | | 38 | Mar/12 | 13 | 49.07 | 50 | 51(0.12) | 51.39(0.2) | 51.73(0.36) | 51.85 | 1.9 | | 17 | 33(2.6) | 50 | [8] | [39] | [4] | 95 | 140 | UT | 0.3 | OpenLong | | (11) | 25 | 7 | -2 | 20 | 1.8,100 | 63 | | 39 | Mar/12 | 12 | 49.07 | 50 | 50.94(0.11) | 51.29(0.26) | 51.54(0.29) | 51.8 | 1.9 | | 17 | 30(3.1) | 50 | [8] | [36] | [3] | 100 | 133 | TP | 0.6 | OpenShort | | (9) | 20 | 6 | -2 | 15 | 2,100 | 63 | | 40 | Mar/12 | 11 | 49.07 | 50 | 50.88(0.08) | 51.16(0.19) | 51.39(0.29) | 51.76 | 1.8 | | 17 | 27(3.5) | 50 | [6] | [33] | [11] | 108 | 162 | UT | 0.9 | HoldLong | | (7) | 20 | 12 | 20 | 20 | 2.3,100 | 63 | | | | |
| 41 | Mar/12 | 10 | 49.07 | 50 | 50.84(0.07) | 51.06(0.15) | 51.24(0.21) | 51.67 | 1.8 | | 17 | 23(3.6) | 50 | [5] | [26] | [10] | 101 | 142 | UT | 1.3 | HoldLong | | (6) | 15 | 12 | 10 | 20 | 2.4,91 | 63 | | 42 | Mar/12 | 9 | 49.07 | 50 | 50.81(0.1) | 50.98(0.18) | 51.13(0.17) | 51.58 | 1.7 | | 17 | 20(2.6) | 50 | [7] | [25] | [36] | 105 | 94 | UT | 1.6 | HoldLong? | | (4) | 12 | 92 | 11 | 20 | 2.7,87 | 63 | | 43 | Mar/11 | 15 | 48.82 | 49.6 | 50.76(0.06) | 50.89(0.07) | 51.05(0.03) | 50.92 | 1.5 | | 15 | 17(-1.4) | 50 | [4] | [9] | [-8] | 47 | -22 | CR | -0.5 | HoldShort? | | (3) | 2 | -16 | -10 | -16 | 0.6,82 | 66 | | 44 | Mar/11 | 14 | 48.82 | 49.6 | 50.76(0) | 50.86(0.11) | 51.03(0.2) | 51.03 | 1.6 | | 15 | 19(-0.3) | 50 | [0] | [21] | [3] | 71 | 109 | UR | 0 | SmallShort | | (6) | 14 | 1 | 7 | 12 | 1.2,91 | 66 | | 45 | Mar/11 | 13 | 48.82 | 49.6 | 50.76(-0) | 50.8(0.13) | 50.93(0.1) | 51.02 | 1.6 | | 15 | 19(-2.9) | 50 | [-0] | [15] | [-3] | 73 | 84 | CR | 0.3 | HoldShort | | (0) | 7 | -16 | 18 | -8 | 1.1,95 | 66 | | | | |
| 46 | Mar/11 | 12 | 48.82 | 49.6 | 50.73(-0.04) | 50.73(0.11) | 50.88(0.09) | 51.13 | 1.7 | | 15 | 22(-2.2) | 50 | [-3] | [13] | [8] | 77 | 142 | UR | 0.8 | SmallShort | | (0) | 6 | 0 | 31 | 20 | 1.3,94 | 66 | | 47 | Mar/11 | 11 | 48.82 | 49.6 | 50.75(-0.04) | 50.67(0.12) | 50.83(0.19) | 51.13 | 1.7 | | 15 | 24(0) | 50 | [-3] | [20] | [18] | 50 | 156 | UR | 0.9 | SmallShort | | (-3) | 13 | 38 | 14 | 20 | 1.2,70 | 66 | | 48 | Mar/11 | 10 | 48.82 | 49.6 | 50.77(-0.02) | 50.61(0.05) | 50.73(0.1) | 50.86 | 1.5 | | 15 | 24(0) | 50 | [-1] | [12] | [21] | 19 | 64 | UR | 0.4 | SmallShort | | (-4) | 7 | 53 | 6 | 20 | 0.3,61 | 66 | | 49 | Mar/11 | 9 | 48.82 | 49.6 | 50.78(-0.03) | 50.59(-0.03) | 50.73(-0) | 50.48 | 1.2 | | 15 | 24(0.5) | 25 | [-2] | [2] | [-16] | -16 | -30 | RG | -0.6 | Wait? | | (-6) | -0 | -45 | -5 | -4 | -0.9,57 | 66 | | 50 | Mar/10 | 15 | 48.6 | 49.35 | 50.8(0.02) | 50.61(-0.02) | 50.68(0.19) | 50.8 | 1.6 | | 14 | 23(-4.4) | 50 | [1] | [15] | [-1] | 9 | 27 | CR | 0.4 | HoldShort? | | (0) | 13 | -13 | 3 | 20 | 0,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|