AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $46.3500 One month high (close): $51.0100

AFL Daily Change: 0.39% Daily StdDev 1.45% AFL EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $51.01(0.39%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 44 Avg positive next hour return: 0.31%(27%) Avg negative next hour return: -0.26%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	18(-0.2)	50	[4]	[9]	[-8]	47	-24	CR	-0.5	HoldShort?	(3)	2	-15	-10	-16	0.6,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.76(hourly_sma_20 -0.31%) 49.6(daily_ema_10 -2.59%) 48.82(daily_ema_20 -4.12%) Resistance Levels:

2	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	112	UR	0	SmallShort	(5)	14	1	7	12	1.2,91	66
3	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[-0]	[15]	[-3]	73	85	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66
4	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	146	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66
5	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[17]	50	161	UR	0.9	SmallShort	(-3)	13	36	14	20	1.2,70	66

6	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[20]	19	66	UR	0.4	SmallShort	(-4)	7	50	5	20	0.3,61	66
7	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-29	RG	-0.6	Wait?	(-5)	-0	-42	4	-4	-0.9,57	66
8	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	28	UT	0.4	OpenLong?	(0)	13	-12	16	20	0,59	68
9	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[17]	4	-40	UT	0.8	OpenLong	(1)	9	33	15	20	0.3,46	68
10	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-97	UT	0.3	OpenLong	(5)	4	7	5	0	-0.2,28	68

11	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-139	UT	0.2	OpenLong	(7)	-2	13	-9	-16	-0.2,15	68
12	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-5]	[6]	-42	-173	RG	0	Wait	(8)	-6	23	-13	2	-0.2,13	68
13	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-268	DR	-0.3	OpenShort	(8)	-17	-28	-20	-16	-0.4,19	68
14	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-197	RG	-0.2	Wait?	(12)	-12	7	-14	14	0,37	68
15	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-6]	[-11]	-4	-127	DR	-0.3	OpenShort?	(9)	-4	-23	-16	-10	0.1,44	68

16	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-152	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
17	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-15]	30	-211	DR	-0	OpenShort	(16)	-9	-37	-2	-20	0.4,70	68
18	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[-1]	44	-122	CR	0.2	HoldShort	(20)	-4	-1	2	-16	0.8,74	68
19	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[9]	40	-91	RG	0.2	Wait	(20)	-15	42	-10	-20	0.9,67	68
20	Mar/9	10	48.37	49.23	49.86(0.21)	50.85(0.19)	50.91(-0.32)	50.65	1.7	14	85(-1.2)	50	[15]	[-10]	[8]	37	-138	RG	-0.2	Wait	(13)	-22	48	-15	-20	0.7,69	68

21	Mar/9	9	48.37	49.23	49.76(0.18)	50.76(0.18)	51.08(-0.32)	50.29	1.5	14	86(0)	40	[12]	[-11]	[-42]	39	-157	DR	-0.7	OpenShort?	(12)	-22	-93	-20	-20	0.5,76	68
22	Mar/8	15	48.18	49.13	49.67(0.2)	50.67(0.36)	51.24(0.08)	51	2.2	17	86(2.2)	50	[14]	[24]	[-9]	69	85	CR	-0.2	HoldShort?	(17)	6	-13	-13	-20	1.2,89	74
23	Mar/8	14	48.18	49.13	49.57(0.2)	50.49(0.46)	51.2(0.16)	51.1	2.2	17	84(4.1)	50	[14]	[34]	[-19]	81	145	CR	-0.1	OpenShort	(15)	11	-50	-9	-8	1.4,96	74
24	Mar/8	13	48.18	49.13	49.47(0.24)	50.26(0.49)	51.12(0.63)	51.48	2.5	17	80(8)	50	[17]	[68]	[4]	98	324	UT	0.3	OpenLong	(16)	44	-3	-4	20	1.9,100	74
25	Mar/8	12	48.18	49.13	49.35(0.22)	50.02(0.46)	50.8(0.72)	51.5	2.5	17	72(10.1)	50	[15]	[73]	[24]	108	398	UT	0.7	HoldLong	(17)	50	50	-4	20	2.3,100	74

26	Mar/8	11	48.18	49.13	49.24(0.19)	49.79(0.57)	50.43(0.68)	51.12	2.2	17	61(9.1)	50	[13]	[73]	[20]	108	359	UT	0.9	HoldLong	(13)	47	42	2	20	2.3,100	74
27	Mar/8	10	48.18	49.13	49.15(0.18)	49.51(0.56)	50.09(0.63)	50.8	2	17	52(8.2)	50	[13]	[69]	[12]	110	316	UT	1	HoldLong	(11)	44	16	5	20	2.4,100	74
28	Mar/8	9	48.18	49.13	49.06(0.17)	49.23(0.48)	49.78(0.76)	50.68	1.9	17	44(9.7)	50	[12]	[76]	[45]	120	351	UT	1.6	HoldLong?	(11)	53	103	16	20	2.8,100	74
29	Mar/5	15	47.91	48.95	48.98(0.11)	48.99(0.24)	49.4(0.35)	49.91	1.6	17	34(3.2)	50	[8]	[37]	[20]	103	168	UT	1.1	HoldLong?	(7)	24	32	16	20	2.1,100	67
30	Mar/5	14	47.91	48.95	48.93(0.1)	48.87(0.23)	49.23(0.17)	49.67	1.4	17	31(2.8)	50	[7]	[24]	[21]	96	90	UT	1.1	OpenLong	(5)	12	36	24	20	1.9,98	67

31	Mar/5	13	47.91	48.95	48.88(0.05)	48.76(0.19)	49.15(0.47)	49.41	1.2	17	28(1.5)	50	[3]	[43]	[15]	72	180	UT	0.7	OpenLong	(4)	32	25	15	20	1.5,84	67
32	Mar/5	12	47.91	48.95	48.86(0.04)	48.67(0.05)	48.92(0.47)	49.23	1	17	27(0.8)	50	[3]	[38]	[27]	54	159	UT	0.9	OpenLong	(3)	32	58	11	20	1.1,76	67
33	Mar/5	11	47.91	48.95	48.84(-0.01)	48.65(-0.06)	48.69(0.22)	48.81	0.7	17	26(0)	50	[-1]	[16]	[-2]	25	57	RG	0.4	Wait	(0)	15	-32	38	20	-0.1,77	67
34	Mar/5	10	47.91	48.95	48.84(0.02)	48.68(-0.01)	48.58(0.13)	49.04	0.9	17	26(0.2)	50	[1]	[12]	[3]	27	53	UT	1.4	OpenLong	(0)	9	-29	45	20	0.6,62	67
35	Mar/5	9	47.91	48.95	48.83(0.03)	48.69(-0.01)	48.52(0.31)	49.25	1	17	26(1)	50	[2]	[24]	[59]	20	139	UT	2.2	OpenLong?	(4)	21	136	42	20	1.3,37	67

36	Mar/4	15	47.7	48.76	48.82(-0.06)	48.69(-0.21)	48.37(-0.1)	48.27	0.5	14	25(1.6)	35	[-4]	[-14]	[6]	-88	-74	RG	-0.3	Wait?	(-5)	-7	25	-6	-20	-1.7,5	61
37	Mar/4	14	47.7	48.76	48.85(-0.08)	48.79(-0.21)	48.42(-0.38)	48.09	0.3	14	23(4)	-5	[-6]	[-34]	[-13]	-107	-176	RG	-1.1	SmallLong	(-5)	-27	-23	-5	-20	-2.6,8	61
38	Mar/4	13	47.7	48.76	48.89(-0.08)	48.89(-0.15)	48.6(-0.36)	48.26	0.4	14	19(3.6)	-15	[-6]	[-31]	[-27]	-107	-140	DT	-1.4	HoldShort	(-4)	-26	-63	-9	-20	-2.6,8	61
39	Mar/4	12	47.7	48.76	48.93(-0.02)	48.96(-0.04)	48.78(-0.15)	48.72	0.8	14	16(0.4)	35	[-1]	[-11]	[1]	-70	-59	RG	-0.3	Wait	(-3)	-11	28	-28	-20	-1.1,8	61
40	Mar/4	11	47.7	48.76	48.94(-0.03)	48.98(-0.06)	48.85(-0.34)	48.52	0.7	14	15(1.7)	10	[-2]	[-25]	[-12]	-91	-148	RG	-1.7	SmallLong	(-4)	-24	0	-46	-20	-2.2,14	61

41	Mar/4	10	47.7	48.76	48.96(-0.03)	49.01(-0.07)	49.02(-0.29)	48.52	0.7	14	14(2.4)	0	[-2]	[-22]	[-34]	-81	-136	RG	-2.9	SmallLong	(-1)	-21	-68	-45	-20	-2.6,34	61
42	Mar/4	9	47.7	48.76	48.97(-0.01)	49.05(0.03)	49.16(-0.03)	49.02	1	14	11(-0.2)	30	[-1]	[0]	[-9]	14	13	RG	-1	SmallLong?	(1)	-2	-13	-23	-10	0.4,54	61
43	Mar/3	15	47.58	48.67	48.97(0.02)	49.03(0.04)	49.18(0.06)	49.12	1.2	16	11(-4.8)	50	[1]	[8]	[-1]	48	25	CR	-0.4	HoldShort?	(0)	4	1	-7	-6	1,73	66
44	Mar/3	14	47.58	48.67	48.96(0.09)	49.01(0.06)	49.15(0.1)	49.11	1.2	16	16(-6.4)	50	[6]	[13]	[-8]	54	-39	CR	-0.2	HoldShort	(3)	7	-29	6	6	0.7,86	66
45	Mar/3	13	47.58	48.67	48.91(0.13)	48.98(0.08)	49.1(0.2)	49.32	1.3	16	23(-1.4)	50	[9]	[22]	[9]	84	-5	UT	0.7	HoldLong	(8)	14	9	22	20	1.4,99	66

46	Mar/3	12	47.58	48.67	48.84(0.1)	48.94(0.07)	49(0.15)	49.25	1.3	16	24(0)	50	[7]	[17]	[13]	68	13	UT	0.8	OpenLong	(9)	11	22	17	20	1.3,85	66
47	Mar/3	11	47.58	48.67	48.79(0.08)	48.91(0.05)	48.93(0.08)	49.09	1.2	16	24(-0.7)	50	[6]	[11]	[7]	35	-4	UT	0.5	OpenLong	(7)	6	15	6	14	1,60	66
48	Mar/3	10	47.58	48.67	48.75(0.07)	48.89(-0.02)	48.89(0.04)	48.98	1.1	16	25(-1.1)	50	[5]	[6]	[8]	19	-14	UT	0.3	OpenLong	(4)	3	15	6	20	0.7,51	66
49	Mar/3	9	47.58	48.67	48.72(0.08)	48.9(-0.01)	48.87(0.03)	48.87	1	16	26(0.2)	50	[6]	[6]	[3]	18	-48	UT	0	OpenLong?	(4)	2	7	6	-2	0.4,58	66
50	Mar/2	15	47.44	48.49	48.68(0.02)	48.91(0.01)	48.86(-0.04)	48.82	1.1	16	26(-0.6)	50	[1]	[1]	[-3]	18	-1	CR	-0.1	HoldShort?	(4)	-3	-9	6	-10	0.4,58	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI