|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $45.1300 One month high (close): $47.2900
AFL Daily Change: 0.53% Daily StdDev 1.48% AFL EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $47.29(0.53%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 46.26 | 46.52 | 46.87(0.08) | 47.06(0.14) | 47.14(0.17) | 47.43 | 2 | | 4 | 42(5.9) | 50 | [5] | [19] | [8] | 107 | 63 | UT | 1.2 | HoldLong? | | (4) | 12 | 6 | 20 | 20 | 2.3,99 | 58 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.06(hourly_sma_10 -0.78%) 46.87(hourly_sma_20 -1.18%) 46.52(daily_ema_10 -1.92%) 46.26(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 46.26 | 46.52 | 46.83(0.06) | 46.99(0.12) | 47.06(0.11) | 47.37 | 1.9 | | 4 | 37(4.4) | 50 | [4] | [13] | [13] | 101 | 67 | UT | 1.5 | HoldLong | | (3) | 7 | 28 | 11 | 20 | 2.5,88 | 58 | | 3 | Feb/18 | 13 | 46.26 | 46.52 | 46.8(0.06) | 46.93(0.13) | 47.01(0.02) | 47.07 | 1.4 | | 4 | 32(1.2) | 45 | [4] | [8] | [3] | 69 | -27 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -5 | -11 | 1.5,81 | 58 | | 4 | Feb/18 | 12 | 46.26 | 46.52 | 46.77(0.03) | 46.87(0.09) | 47.01(0) | 46.9 | 1.1 | | 4 | 31(0.2) | 15 | [2] | [5] | [-6] | 46 | -16 | CR | -0.6 | HoldShort | | (3) | 0 | -6 | -17 | -15 | 0.7,78 | 58 | | 5 | Feb/18 | 11 | 46.26 | 46.52 | 46.75(0.02) | 46.83(0.08) | 47(0.05) | 46.96 | 1.2 | | 4 | 31(0.3) | 20 | [1] | [7] | [-2] | 68 | 26 | CR | -0.2 | HoldShort | | (1) | 3 | -5 | -7 | 8 | 1.2,88 | 58 | | | | |
| 6 | Feb/18 | 10 | 46.26 | 46.52 | 46.74(0.01) | 46.79(0.07) | 46.98(0.12) | 47.01 | 1.3 | | 4 | 30(-3) | 20 | [1] | [12] | [0] | 83 | 90 | UT | 0.2 | HoldLong | | (2) | 8 | -8 | 8 | 19 | 1.5,95 | 58 | | 7 | Feb/18 | 9 | 46.26 | 46.52 | 46.74(-0) | 46.76(0.08) | 46.92(0.13) | 47.1 | 1.4 | | 4 | 33(-1.8) | 15 | [-0] | [12] | [7] | 98 | 131 | UR | 0.9 | SmallShort? | | (1) | 9 | 5 | 17 | 20 | 1.9,100 | 58 | | 8 | Feb/17 | 15 | 46.24 | 46.38 | 46.74(-0.02) | 46.72(0.04) | 46.86(0.26) | 47.05 | 1.4 | | 2 | 35(0.6) | 15 | [-1] | [19] | [13] | 88 | 203 | UR | 0.9 | SmallShort? | | (0) | 18 | 16 | 30 | 20 | 1.5,100 | 64 | | 9 | Feb/17 | 14 | 46.24 | 46.38 | 46.75(0.02) | 46.7(0.01) | 46.74(0.17) | 46.88 | 1.1 | | 2 | 35(0) | 25 | [1] | [13] | [6] | 60 | 64 | UT | 0.7 | OpenLong | | (-2) | 12 | 3 | 25 | 15 | 0.7,92 | 64 | | 10 | Feb/17 | 13 | 46.24 | 46.38 | 46.74(0.03) | 46.69(0.03) | 46.66(0.12) | 46.85 | 1.1 | | 2 | 35(0) | 40 | [2] | [10] | [11] | 46 | 20 | UT | 1 | OpenLong | | (0) | 8 | 9 | 42 | 15 | 0.6,81 | 64 | | | | |
| 11 | Feb/17 | 12 | 46.24 | 46.38 | 46.73(0.02) | 46.68(0.01) | 46.61(0.04) | 46.75 | 0.9 | | 2 | 35(-0.2) | 25 | [1] | [4] | [4] | -1 | -16 | UT | 0.7 | OpenLong | | (1) | 3 | -2 | 23 | 13 | 0.1,47 | 64 | | 12 | Feb/17 | 11 | 46.24 | 46.38 | 46.72(0.01) | 46.67(0.01) | 46.59(0.01) | 46.77 | 0.9 | | 2 | 35(0) | 40 | [1] | [2] | [13] | -16 | -2 | UT | 0.9 | OpenLong | | (1) | 1 | 29 | 11 | 13 | 0.3,27 | 64 | | 13 | Feb/17 | 10 | 46.24 | 46.38 | 46.71(-0.04) | 46.67(0) | 46.58(-0.17) | 46.46 | 0.4 | | 2 | 35(0.9) | -10 | [-3] | [-12] | [-6] | -79 | -55 | DT | -0.6 | HoldShort | | (-1) | -12 | -2 | -17 | -20 | -1.3,4 | 64 | | 14 | Feb/17 | 9 | 46.24 | 46.38 | 46.73(-0.04) | 46.67(-0.02) | 46.66(-0.14) | 46.48 | 0.4 | | 2 | 34(1) | -15 | [-3] | [-10] | [-8] | -70 | -43 | DT | -0.9 | OpenShort? | | (-1) | -10 | -9 | -18 | -20 | -1.3,13 | 64 | | 15 | Feb/16 | 15 | 46.23 | 46.3 | 46.75(-0.04) | 46.68(-0.02) | 46.73(-0.04) | 46.58 | 0.6 | | 1 | 33(0.6) | -10 | [-3] | [-4] | [-7] | -49 | 6 | DT | -0.8 | OpenShort? | | (-2) | -3 | -9 | -16 | -13 | -0.9,24 | 49 | | | | |
| 16 | Feb/16 | 14 | 46.23 | 46.3 | 46.77(0.01) | 46.69(-0.05) | 46.75(-0.01) | 46.68 | 0.8 | | 1 | 32(0.1) | 5 | [1] | [-2] | [-2] | -27 | -41 | DR | -0.4 | OpenShort | | (-1) | -1 | -4 | -6 | 6 | -0.5,36 | 49 | | 17 | Feb/16 | 13 | 46.23 | 46.3 | 46.77(0.01) | 46.71(-0.11) | 46.75(0) | 46.72 | 0.9 | | 1 | 32(-0.5) | 5 | [1] | [-3] | [-1] | -16 | -26 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | 5 | 20 | -0.3,42 | 49 | | 18 | Feb/16 | 12 | 46.23 | 46.3 | 46.77(0.03) | 46.76(-0.08) | 46.75(0.15) | 46.84 | 1.1 | | 1 | 33(-0.3) | 30 | [2] | [8] | [5] | 0 | 24 | UT | 0.5 | OpenLong | | (1) | 10 | 3 | 11 | 20 | 0.4,40 | 49 | | 19 | Feb/16 | 11 | 46.23 | 46.3 | 46.76(0.03) | 46.8(0.03) | 46.68(0.1) | 46.81 | 1 | | 1 | 33(0) | 35 | [2] | [9] | [6] | -9 | 3 | UT | 0.7 | OpenLong | | (1) | 7 | 12 | 11 | 2 | 0.3,34 | 49 | | 20 | Feb/16 | 10 | 46.23 | 46.3 | 46.75(0.01) | 46.79(0.02) | 46.68(0) | 46.68 | 0.8 | | 1 | 33(-3) | 10 | [1] | [1] | [-1] | -30 | -26 | CR | 0.3 | HoldShort | | (0) | 0 | -3 | 13 | -20 | -0.4,30 | 49 | | | | |
| 21 | Feb/16 | 9 | 46.23 | 46.3 | 46.75(0.05) | 46.78(0.02) | 46.63(-0.09) | 46.71 | 0.9 | | 1 | 36(-3.3) | 25 | [3] | [-4] | [-0] | -34 | -123 | RG | 0.4 | Wait? | | (0) | -6 | 0 | 3 | -9 | -0.2,21 | 49 | | 22 | Feb/12 | 15 | 46.24 | 46.23 | 46.73(0.04) | 46.77(0.02) | 46.67(-0.21) | 46.71 | 0.8 | | 1 | 39(-1.9) | 15 | [3] | [-12] | [3] | -43 | -145 | RG | 0.2 | Wait? | | (2) | -14 | 20 | -14 | -20 | -0.1,10 | 51 | | 23 | Feb/12 | 14 | 46.24 | 46.23 | 46.71(0.02) | 46.76(-0.06) | 46.77(-0.31) | 46.49 | 0.4 | | 1 | 41(-0.2) | -15 | [1] | [-20] | [-13] | -70 | -193 | DR | -1.2 | OpenShort | | (1) | -20 | -9 | -42 | -20 | -0.9,3 | 51 | | 24 | Feb/12 | 13 | 46.24 | 46.23 | 46.7(0.01) | 46.79(-0.06) | 46.91(-0.06) | 46.59 | 0.6 | | 1 | 41(-1.4) | 0 | [1] | [-4] | [-10] | -43 | -57 | DR | -1.4 | OpenShort | | (1) | -4 | -6 | -45 | -6 | -0.5,20 | 51 | | 25 | Feb/12 | 12 | 46.24 | 46.23 | 46.69(0.02) | 46.82(-0.05) | 46.94(0.02) | 46.65 | 0.7 | | 1 | 43(-1.6) | -5 | [1] | [1] | [-14] | -2 | -33 | CR | -1.2 | HoldShort | | (1) | 1 | -25 | -27 | -17 | -0.2,53 | 51 | | | | |
| 26 | Feb/12 | 11 | 46.24 | 46.23 | 46.68(0.06) | 46.85(0.06) | 46.93(0.13) | 46.92 | 1.2 | | 1 | 44(-1.6) | 15 | [4] | [12] | [-6] | 57 | 9 | CR | -0 | HoldShort | | (3) | 8 | -26 | 11 | 4 | 0.9,84 | 51 | | 27 | Feb/12 | 10 | 46.24 | 46.23 | 46.65(0.1) | 46.82(0.1) | 46.87(0.25) | 47.2 | 1.7 | | 1 | 46(1) | 50 | [6] | [22] | [7] | 91 | 65 | UT | 1.3 | HoldLong | | (4) | 16 | -1 | 27 | 20 | 2.1,88 | 51 | | 28 | Feb/12 | 9 | 46.24 | 46.23 | 46.61(0.13) | 46.77(0.12) | 46.75(0.19) | 47.21 | 1.7 | | 1 | 45(4.9) | 50 | [8] | [19] | [22] | 80 | 10 | UT | 1.8 | OpenLong? | | (6) | 12 | 46 | 21 | 20 | 2.3,72 | 51 | | 29 | Feb/11 | 15 | 46.23 | 46.06 | 46.55(0.06) | 46.71(0.01) | 46.66(-0.08) | 46.72 | 0.9 | | 0 | 40(-1.7) | 5 | [4] | [-3] | [2] | 23 | -77 | RG | 0.3 | Wait? | | (3) | -5 | 10 | -6 | -9 | 0.7,55 | 52 | | 30 | Feb/11 | 14 | 46.23 | 46.06 | 46.52(0.04) | 46.7(-0.03) | 46.7(-0.13) | 46.61 | 0.7 | | 0 | 42(-2) | 5 | [3] | [-8] | [-4] | 9 | -86 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -20 | -2 | 0.4,49 | 52 | | | | |
| 31 | Feb/11 | 13 | 46.23 | 46.06 | 46.5(0.05) | 46.71(0.05) | 46.76(-0.03) | 46.61 | 0.7 | | 0 | 44(-1) | -5 | [3] | [1] | [-7] | 18 | -63 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | -25 | -20 | 0.4,58 | 52 | | 32 | Feb/11 | 12 | 46.23 | 46.06 | 46.48(0.05) | 46.69(0.07) | 46.77(-0.06) | 46.62 | 0.7 | | 0 | 45(0.2) | -10 | [3] | [-0] | [-10] | 40 | -64 | DR | -0.6 | OpenShort | | (3) | -4 | -12 | -22 | -20 | 0.6,75 | 52 | | 33 | Feb/11 | 11 | 46.23 | 46.06 | 46.46(0.05) | 46.66(0.1) | 46.8(0.07) | 46.75 | 0.9 | | 0 | 45(1.1) | -10 | [3] | [9] | [-5] | 70 | 14 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -2 | -2 | 1.2,90 | 52 | | 34 | Feb/11 | 10 | 46.23 | 46.06 | 46.44(0.08) | 46.62(0.11) | 46.77(0.13) | 46.9 | 1.2 | | 0 | 44(2.8) | 15 | [5] | [14] | [2] | 94 | 31 | UT | 0.5 | OpenLong | | (3) | 8 | -2 | 6 | 20 | 1.9,96 | 52 | | 35 | Feb/11 | 9 | 46.23 | 46.06 | 46.4(0.08) | 46.57(0.11) | 46.71(0.09) | 46.92 | 1.2 | | 0 | 41(1.2) | 30 | [5] | [11] | [12] | 105 | 27 | UT | 0.9 | HoldLong? | | (3) | 6 | 22 | 12 | 20 | 2.3,97 | 52 | | | | |
| 36 | Feb/10 | 15 | 46.18 | 45.97 | 46.36(0.08) | 46.52(0.07) | 46.67(0.14) | 46.68 | 0.9 | | -0 | 40(-14.9) | 10 | [5] | [13] | [-1] | 77 | 6 | CR | 0 | OpenShort? | | (3) | 9 | -6 | 4 | 6 | 1.4,92 | 52 | | 37 | Feb/10 | 14 | 46.18 | 45.97 | 46.32(0.14) | 46.49(0.12) | 46.6(0.18) | 46.74 | 1 | | -0 | 54(-7.9) | 45 | [9] | [18] | [5] | 75 | -43 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 2 | 11 | 1.4,90 | 52 | | 38 | Feb/10 | 13 | 46.18 | 45.97 | 46.25(0.13) | 46.44(0.13) | 46.52(0.13) | 46.61 | 0.8 | | -0 | 62(-6.5) | 35 | [8] | [15] | [1] | 68 | -58 | UT | 0.3 | OpenLong | | (6) | 8 | 1 | 7 | 0 | 1.1,90 | 52 | | 39 | Feb/10 | 12 | 46.18 | 45.97 | 46.19(0.13) | 46.38(0.09) | 46.46(0.06) | 46.6 | 0.8 | | -0 | 69(-5.7) | 25 | [8] | [10] | [-1] | 64 | -73 | CR | 0.4 | HoldShort | | (7) | 4 | -10 | 4 | 20 | 1.1,86 | 52 | | 40 | Feb/10 | 11 | 46.18 | 45.97 | 46.13(0.16) | 46.34(0.11) | 46.43(0.13) | 46.71 | 1 | | -0 | 75(-2.3) | 50 | [10] | [15] | [13] | 68 | -52 | UT | 0.7 | OpenLong | | (7) | 8 | 33 | 1 | 20 | 1.4,83 | 52 | | | | |
| 41 | Feb/10 | 10 | 46.18 | 45.97 | 46.06(0.13) | 46.29(0.05) | 46.43(0) | 46.36 | 0.3 | | -0 | 77(-5.6) | 25 | [8] | [5] | [0] | 47 | -114 | UT | -0 | OpenLong | | (6) | 0 | 5 | -12 | 6 | 0.7,79 | 52 | | 42 | Feb/10 | 9 | 46.18 | 45.97 | 46(0.12) | 46.27(0.03) | 46.37(0.03) | 46.31 | 0.2 | | -0 | 82(-2.3) | 15 | [7] | [6] | [-2] | 52 | -89 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -8 | 2 | 0.7,84 | 52 | | 43 | Feb/9 | 15 | 46.16 | 45.81 | 45.94(0.1) | 46.27(0) | 46.35(0.1) | 46.33 | 0.3 | | -1 | 85(-0.3) | 5 | [6] | [8] | [-3] | 66 | -28 | CR | -0 | HoldShort? | | (7) | 6 | -12 | -2 | 11 | 0.9,93 | 43 | | 44 | Feb/9 | 14 | 46.16 | 45.81 | 45.89(0.08) | 46.26(0.05) | 46.3(0.12) | 46.46 | 0.6 | | -1 | 85(3.2) | 15 | [5] | [10] | [5] | 83 | 49 | UT | 0.4 | OpenLong | | (6) | 7 | 7 | 7 | 17 | 1.3,100 | 43 | | 45 | Feb/9 | 13 | 46.16 | 45.81 | 45.86(0.09) | 46.24(0.06) | 46.25(0.09) | 46.39 | 0.4 | | -1 | 82(3.2) | 10 | [6] | [9] | [4] | 77 | 23 | RG | 0.3 | Wait | | (3) | 6 | 3 | 9 | 17 | 1.2,97 | 43 | | | | |
| 46 | Feb/9 | 12 | 46.16 | 45.81 | 45.82(0.07) | 46.21(0.1) | 46.21(0.09) | 46.36 | 0.4 | | -1 | 79(3.2) | 5 | [4] | [10] | [4] | 72 | 53 | RG | 0.4 | Wait | | (4) | 6 | 11 | 4 | -2 | 1.3,89 | 43 | | 47 | Feb/9 | 11 | 46.16 | 45.81 | 45.79(0.03) | 46.16(0.19) | 46.17(0.03) | 46.24 | 0.2 | | -1 | 75(1.2) | -10 | [2] | [8] | [3] | 61 | 68 | RG | 0.2 | Wait | | (2) | 2 | 16 | 0 | -20 | 1.1,83 | 43 | | 48 | Feb/9 | 10 | 46.16 | 45.81 | 45.78(0.01) | 46.07(0.15) | 46.16(-0.12) | 46.07 | -0.2 | | -1 | 74(-4.4) | -20 | [1] | [-2] | [-3] | 50 | 3 | DR | -0.2 | OpenShort | | (1) | -7 | -10 | 17 | -20 | 0.7,82 | 43 | | 49 | Feb/9 | 9 | 46.16 | 45.81 | 45.78(-0.03) | 46(0.18) | 46.22(-0.02) | 46.18 | 0 | | -1 | 79(0.6) | -35 | [-2] | [4] | [1] | 60 | 127 | UR | -0.1 | SmallShort? | | (0) | -1 | -3 | 20 | -17 | 1,85 | 43 | | 50 | Feb/8 | 15 | 46.08 | 45.82 | 45.79(0.01) | 45.92(0.21) | 46.23(0.04) | 46.21 | 0.2 | | -0 | 78(14.7) | -5 | [1] | [9] | [6] | 61 | 90 | RG | -0 | Wait? | | (-1) | 3 | 7 | 20 | 9 | 1,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|