|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $43.1900 One month high (close): $47.0600
AFL Daily Change: -2.04% Daily StdDev 2.3% AFL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $45.18(-2.04%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 45.62 | 46.25 | 45.67(-0.04) | 45.62(-0.2) | 45.22(-0.14) | 45.35 | -0.2 | | 4 | 40(-2.7) | 25 | [-2] | [-12] | [5] | -54 | -65 | RG | 0.3 | Wait? | | (-3) | -6 | 16 | -1 | 4 | -0.7,14 | 58 | Sample size 26 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 45.62(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_10 0.6%) 45.67(hourly_sma_20 0.71%) 46.25(weak_daily_ema_10 1.98%)
|
| | | 2 | Jan/29 | 14 | 45.62 | 46.25 | 45.69(-0.15) | 45.71(-0.26) | 45.29(-0.17) | 45.18 | -0.4 | | 4 | 42(-1.6) | -15 | [-7] | [-16] | [2] | -65 | 4 | DP | -0.2 | OpenShort | | (-3) | -7 | 18 | -11 | -20 | -1,10 | 58 | | 3 | Jan/29 | 13 | 45.62 | 46.25 | 45.76(-0.17) | 45.83(-0.26) | 45.37(-0.59) | 44.98 | -0.6 | | 4 | 44(-0.4) | -45 | [-7] | [-34] | [-14] | -72 | -146 | DT | -0.8 | OpenShort | | (-8) | -26 | -17 | -22 | -20 | -1.5,16 | 58 | | 4 | Jan/29 | 12 | 45.62 | 46.25 | 45.84(-0.17) | 45.95(-0.16) | 45.64(-0.44) | 45.16 | -0.4 | | 4 | 44(-0.1) | -45 | [-7] | [-25] | [-18] | -51 | -87 | DT | -0.9 | OpenShort | | (-6) | -19 | -24 | -16 | -20 | -1.3,32 | 58 | | 5 | Jan/29 | 11 | 45.62 | 46.25 | 45.92(-0.13) | 46.02(0.05) | 45.84(-0.37) | 45.43 | -0.2 | | 4 | 44(-1.5) | -45 | [-6] | [-17] | [-19] | -32 | -69 | DT | -0.8 | OpenShort | | (-6) | -16 | -21 | -26 | -20 | -1,43 | 58 | | | | |
| 6 | Jan/29 | 10 | 45.62 | 46.25 | 45.98(-0.13) | 46(0.16) | 46.01(-0.27) | 45.66 | 0 | | 4 | 46(-1.1) | -15 | [-6] | [-11] | [-6] | -5 | -2 | DT | -0.7 | OpenShort | | (-5) | -12 | 6 | -11 | -20 | -0.6,60 | 58 | | 7 | Jan/29 | 9 | 45.62 | 46.25 | 46.04(-0.12) | 45.93(0.05) | 46.14(-0.32) | 45.59 | -0 | | 4 | 47(-0.6) | -45 | [-5] | [-15] | [-30] | -2 | -59 | DT | -1 | OpenShort? | | (-5) | -14 | -67 | -12 | -20 | -0.8,68 | 58 | | 8 | Jan/28 | 15 | 45.57 | 46.42 | 46.09(-0.05) | 45.91(0.24) | 46.29(0.07) | 46.34 | 0.6 | | 7 | 48(0.9) | 25 | [-2] | [8] | [7] | 45 | 123 | UR | 0.1 | SmallShort? | | (-2) | 3 | 13 | 6 | 20 | 0.5,82 | 62 | | 9 | Jan/28 | 14 | 45.57 | 46.42 | 46.11(-0.04) | 45.8(0.11) | 46.26(0.12) | 46.19 | 0.5 | | 7 | 47(-0.3) | 30 | [-2] | [8] | [0] | 27 | 95 | RG | -0.1 | Wait | | (-3) | 5 | -8 | 1 | 20 | 0.1,74 | 62 | | 10 | Jan/28 | 13 | 45.57 | 46.42 | 46.13(-0.01) | 45.75(0.08) | 46.21(0.5) | 46.28 | 0.6 | | 7 | 47(-0.1) | 50 | [-0] | [24] | [7] | 34 | 173 | UR | 0.1 | SmallShort | | (-1) | 22 | 0 | 13 | 20 | 0.3,76 | 62 | | | | |
| 11 | Jan/28 | 12 | 45.57 | 46.42 | 46.13(-0) | 45.71(0.1) | 45.98(0.57) | 46.28 | 0.6 | | 7 | 47(0) | 50 | [-0] | [28] | [6] | 26 | 182 | UR | 0.5 | SmallShort | | (-1) | 25 | -7 | 22 | 20 | 0.2,71 | 62 | | 12 | Jan/28 | 11 | 45.57 | 46.42 | 46.14(0.01) | 45.66(-0.06) | 45.72(0.43) | 46.36 | 0.7 | | 7 | 47(0.1) | 50 | [0] | [18] | [21] | 25 | 154 | UT | 1.1 | OpenLong | | (0) | 19 | 16 | 38 | 20 | 0.4,65 | 62 | | 13 | Jan/28 | 10 | 45.57 | 46.42 | 46.13(0.01) | 45.69(-0.08) | 45.52(0.38) | 46.18 | 0.5 | | 7 | 47(0) | 50 | [0] | [15] | [21] | -5 | 102 | UT | 1.2 | OpenLong | | (0) | 17 | 22 | 34 | 20 | 0.1,43 | 62 | | 14 | Jan/28 | 9 | 45.57 | 46.42 | 46.13(-0.02) | 45.73(-0.18) | 45.35(0.12) | 45.93 | 0.3 | | 7 | 47(0) | 50 | [-1] | [1] | [32] | -39 | 13 | UR | 1 | SmallShort? | | (-1) | 5 | 71 | 20 | 20 | -0.4,21 | 62 | | 15 | Jan/27 | 15 | 45.46 | 46.43 | 46.14(-0.08) | 45.81(-0.34) | 45.3(-0.32) | 45.16 | -0.2 | | 7 | 47(4.8) | 30 | [-4] | [-23] | [5] | -90 | -210 | RG | -0.3 | Wait? | | (-5) | -14 | 17 | 6 | -20 | -1.8,5 | 55 | | | | |
| 16 | Jan/27 | 14 | 45.46 | 46.43 | 46.18(-0.16) | 45.96(-0.41) | 45.45(-0.35) | 44.98 | -0.4 | | 7 | 42(6.1) | -25 | [-7] | [-26] | [-18] | -106 | -185 | DT | -0.9 | HoldShort | | (-5) | -15 | -36 | -2 | -20 | -2.3,2 | 55 | | 17 | Jan/27 | 13 | 45.46 | 46.43 | 46.25(-0.12) | 46.15(-0.28) | 45.61(-0.52) | 45.37 | -0.1 | | 7 | 36(3.8) | -5 | [-5] | [-30] | [-5] | -98 | -200 | RG | -0.5 | Wait | | (-5) | -22 | 6 | -12 | -20 | -2,2 | 55 | | 18 | Jan/27 | 12 | 45.46 | 46.43 | 46.3(-0.13) | 46.28(-0.31) | 45.85(-0.56) | 45.3 | -0.1 | | 7 | 32(5.7) | -20 | [-6] | [-33] | [-21] | -109 | -230 | DT | -1.4 | HoldShort | | (-5) | -24 | -34 | -17 | -20 | -2.5,4 | 55 | | 19 | Jan/27 | 11 | 45.46 | 46.43 | 46.36(-0.07) | 46.42(-0.19) | 46.11(-0.47) | 45.68 | 0.2 | | 7 | 27(2.8) | -10 | [-3] | [-26] | [-21] | -99 | -201 | DT | -1.3 | OpenShort | | (-3) | -20 | -21 | -48 | -20 | -2.1,4 | 55 | | 20 | Jan/27 | 10 | 45.46 | 46.43 | 46.39(-0.04) | 46.51(-0.1) | 46.33(-0.32) | 45.91 | 0.4 | | 7 | 24(1.2) | 10 | [-2] | [-17] | [-7] | -62 | -144 | RG | -1.4 | SmallLong | | (-3) | -14 | 12 | -39 | -20 | -1.6,28 | 55 | | | | |
| 21 | Jan/27 | 9 | 45.46 | 46.43 | 46.41(-0.03) | 46.56(-0.13) | 46.48(-0.45) | 45.78 | 0.3 | | 7 | 23(2.7) | -10 | [-1] | [-23] | [-39] | -58 | -227 | DT | -2.5 | OpenShort? | | (-2) | -19 | -70 | -45 | -20 | -2.3,50 | 55 | | 22 | Jan/26 | 15 | 45.41 | 46.55 | 46.43(0.05) | 46.62(0.08) | 46.69(-0.05) | 46.57 | 0.9 | | 10 | 20(0.9) | 50 | [2] | [2] | [-4] | 46 | -38 | CR | -0.5 | HoldShort? | | (2) | -2 | -4 | -9 | -17 | 0.6,81 | 76 | | 23 | Jan/26 | 14 | 45.41 | 46.55 | 46.41(0.01) | 46.58(0.12) | 46.71(-0.06) | 46.61 | 0.9 | | 10 | 19(0) | 40 | [0] | [2] | [-8] | 55 | 13 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -13 | -20 | 0.8,85 | 76 | | 24 | Jan/26 | 13 | 45.41 | 46.55 | 46.41(0.03) | 46.52(0.12) | 46.74(0.11) | 46.76 | 1 | | 10 | 19(0.8) | 50 | [1] | [9] | [3] | 78 | 78 | UT | 0.1 | HoldLong | | (1) | 5 | 7 | 0 | 13 | 1.4,93 | 76 | | 25 | Jan/26 | 12 | 45.41 | 46.55 | 46.4(0.02) | 46.46(0.15) | 46.69(0.12) | 46.68 | 1 | | 10 | 18(-0.1) | 40 | [1] | [10] | [-5] | 73 | 70 | CR | -0 | HoldShort | | (1) | 5 | -12 | 0 | -9 | 1.2,93 | 76 | | | | |
| 26 | Jan/26 | 11 | 45.41 | 46.55 | 46.39(0.01) | 46.39(0.07) | 46.63(0.17) | 46.82 | 1.1 | | 10 | 18(-0.1) | 50 | [0] | [10] | [11] | 93 | 124 | UT | 0.8 | HoldLong | | (1) | 7 | 11 | 17 | 20 | 1.8,98 | 76 | | 27 | Jan/26 | 10 | 45.41 | 46.55 | 46.39(-0.01) | 46.36(0.07) | 46.55(0.21) | 46.7 | 1 | | 10 | 18(-1.1) | 50 | [-0] | [12] | [5] | 78 | 133 | UR | 0.6 | SmallShort | | (0) | 9 | -4 | 22 | 20 | 1.3,95 | 76 | | 28 | Jan/26 | 9 | 45.41 | 46.55 | 46.39(-0.02) | 46.33(0.08) | 46.45(0.31) | 46.74 | 1 | | 10 | 20(-1.4) | 50 | [-1] | [16] | [16] | 73 | 182 | UR | 1.2 | SmallShort? | | (-1) | 13 | 21 | 30 | 20 | 1.4,88 | 76 | | 29 | Jan/25 | 15 | 45.28 | 46.38 | 46.4(-0.05) | 46.29(0.03) | 46.3(0.13) | 46.5 | 0.9 | | 10 | 21(-1.4) | 50 | [-2] | [7] | [10] | 41 | 105 | UR | 0.7 | SmallShort? | | (-2) | 6 | 7 | 29 | 20 | 0.4,81 | 77 | | 30 | Jan/25 | 14 | 45.28 | 46.38 | 46.42(-0.07) | 46.28(0.05) | 46.24(0.21) | 46.42 | 0.9 | | 10 | 22(-1.3) | 50 | [-3] | [11] | [7] | 11 | 123 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 29 | 15 | 0,61 | 77 | | | | |
| 31 | Jan/25 | 13 | 45.28 | 46.38 | 46.45(-0.06) | 46.26(0.06) | 46.14(-0.04) | 46.39 | 0.8 | | 10 | 24(-1.6) | 50 | [-3] | [1] | [8] | -18 | 41 | UR | 0.8 | SmallShort | | (-2) | -2 | 16 | 13 | 7 | -0.2,37 | 77 | | 32 | Jan/25 | 12 | 45.28 | 46.38 | 46.48(-0.08) | 46.23(-0.01) | 46.16(-0.09) | 46.21 | 0.7 | | 10 | 25(-0.7) | 50 | [-3] | [-3] | [8] | -45 | 0 | RG | 0.2 | Wait | | (-4) | -4 | 19 | 10 | 0 | -0.8,25 | 77 | | 33 | Jan/25 | 11 | 45.28 | 46.38 | 46.52(-0.11) | 46.23(-0.13) | 46.2(-0.18) | 46 | 0.5 | | 10 | 26(1) | 15 | [-5] | [-10] | [-9] | -76 | -45 | RG | -0.6 | Wait | | (-5) | -8 | -16 | -15 | -13 | -1.5,12 | 77 | | 34 | Jan/25 | 10 | 45.28 | 46.38 | 46.57(-0.08) | 46.29(-0.09) | 46.28(-0.08) | 46.18 | 0.7 | | 10 | 25(-0.3) | 50 | [-3] | [-4] | [7] | -58 | -17 | RG | -0.3 | Wait | | (-4) | -3 | 21 | -4 | 2 | -1.2,22 | 77 | | 35 | Jan/25 | 9 | 45.28 | 46.38 | 46.61(-0.12) | 46.33(-0.14) | 46.32(-0.11) | 45.94 | 0.5 | | 10 | 25(2.6) | -5 | [-5] | [-7] | [-19] | -76 | -46 | RG | -1.1 | SmallLong? | | (-5) | -5 | -48 | -7 | -20 | -2,24 | 77 | | | | |
| 36 | Jan/22 | 15 | 45.13 | 46.19 | 46.67(-0.03) | 46.4(-0.04) | 46.37(0.14) | 46.48 | 1 | | 10 | 23(-1) | 50 | [-1] | [6] | [6] | -32 | 28 | UR | 0.4 | SmallShort? | | (-3) | 6 | 6 | 14 | 19 | -0.6,33 | 63 | | 37 | Jan/22 | 14 | 45.13 | 46.19 | 46.69(-0.07) | 46.42(-0.09) | 46.3(0.07) | 46.41 | 1 | | 10 | 24(-0.8) | 50 | [-3] | [2] | [4] | -46 | 27 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 17 | 15 | -0.9,27 | 63 | | 38 | Jan/22 | 13 | 45.13 | 46.19 | 46.72(-0.09) | 46.46(-0.11) | 46.27(-0.06) | 46.4 | 1 | | 10 | 24(-0.5) | 50 | [-4] | [-4] | [6] | -56 | 8 | RG | 0.4 | Wait | | (-4) | -3 | 5 | 18 | 13 | -1,19 | 63 | | 39 | Jan/22 | 12 | 45.13 | 46.19 | 46.76(-0.1) | 46.51(-0.13) | 46.3(-0.1) | 46.35 | 0.9 | | 10 | 25(0.4) | 45 | [-4] | [-6] | [7] | -74 | -13 | RG | 0.2 | Wait | | (-4) | -4 | 13 | 15 | -2 | -1.3,9 | 63 | | 40 | Jan/22 | 11 | 45.13 | 46.19 | 46.81(-0.09) | 46.57(-0.16) | 46.35(-0.16) | 46.2 | 0.8 | | 10 | 25(2) | 35 | [-4] | [-9] | [-0] | -96 | -79 | BT | -0.5 | OpenLong | | (-5) | -7 | 4 | 0 | -15 | -1.9,2 | 63 | | | | |
| 41 | Jan/22 | 10 | 45.13 | 46.19 | 46.85(-0.11) | 46.65(-0.16) | 46.42(-0.24) | 46.16 | 0.8 | | 10 | 23(3.5) | 25 | [-5] | [-13] | [-6] | -110 | -99 | RG | -0.9 | SmallLong | | (-5) | -10 | -5 | -5 | -20 | -2.4,0 | 63 | | 42 | Jan/22 | 9 | 45.13 | 46.19 | 46.9(-0.08) | 46.72(-0.18) | 46.53(-0.27) | 46.22 | 0.8 | | 10 | 19(4) | 25 | [-3] | [-14] | [-14] | -119 | -126 | RG | -1.3 | SmallLong? | | (-5) | -11 | -30 | -8 | -20 | -2.8,1 | 63 | | 43 | Jan/21 | 15 | 44.96 | 46.02 | 46.94(-0.02) | 46.8(-0.1) | 46.65(-0.15) | 46.56 | 1.2 | | 9 | 15(-0.1) | 40 | [-1] | [-7] | [-4] | -97 | -99 | BT | -0.5 | OpenLong? | | (-2) | -6 | -4 | -6 | -19 | -1.9,1 | 65 | | 44 | Jan/21 | 14 | 44.96 | 46.02 | 46.94(0) | 46.85(-0.07) | 46.72(-0.16) | 46.6 | 1.3 | | 9 | 15(-1) | 45 | [0] | [-7] | [-4] | -94 | -111 | DR | -0.6 | HoldShort | | (-1) | -7 | 2 | -15 | -19 | -1.8,1 | 65 | | 45 | Jan/21 | 13 | 44.96 | 46.02 | 46.95(0.02) | 46.88(-0.11) | 46.79(-0.16) | 46.58 | 1.2 | | 9 | 16(-0.7) | 40 | [1] | [-8] | [-10] | -95 | -141 | DR | -1 | HoldShort | | (0) | -7 | -11 | -24 | -20 | -1.8,0 | 65 | | | | |
| 46 | Jan/21 | 12 | 44.96 | 46.02 | 46.94(0.02) | 46.93(-0.05) | 46.87(-0.09) | 46.7 | 1.3 | | 9 | 17(-1.8) | 45 | [1] | [-3] | [-11] | -78 | -94 | DR | -0.8 | HoldShort | | (1) | -4 | -12 | -28 | -20 | -1.1,0 | 65 | | 47 | Jan/21 | 11 | 44.96 | 46.02 | 46.93(0.05) | 46.95(-0.07) | 46.91(-0.09) | 46.84 | 1.4 | | 9 | 19(-1.9) | 45 | [2] | [-3] | [-6] | -49 | -95 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -21 | -6 | -0.4,11 | 65 | | 48 | Jan/21 | 10 | 44.96 | 46.02 | 46.91(0.06) | 46.98(-0.07) | 46.95(-0.06) | 46.89 | 1.5 | | 9 | 21(-2) | 50 | [3] | [-2] | [-3] | -22 | -75 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -7 | 6 | -0.1,31 | 65 | | 49 | Jan/21 | 9 | 44.96 | 46.02 | 46.88(0.06) | 47.01(-0.06) | 46.98(0.02) | 46.97 | 1.5 | | 9 | 23(-0.1) | 50 | [3] | [1] | [1] | 6 | -36 | UT | -0 | OpenLong? | | (3) | 1 | 2 | 2 | 4 | 0.3,48 | 65 | | 50 | Jan/20 | 15 | 44.82 | 45.89 | 46.85(0.03) | 47.04(-0.05) | 46.97(-0.06) | 46.95 | 1.6 | | 11 | 23(0.3) | 50 | [1] | [-0] | [1] | 13 | -26 | UT | -0.1 | OpenLong? | | (3) | -3 | 2 | 4 | -4 | 0.3,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|