AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $46.1300

AFL Daily Change: -1.13% Daily StdDev 2.34% AFL EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $45.61(-1.13%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.74%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	40.7	43.57	45.24(0.1)	45.67(-0.03)	45.55(0.13)	45.57	1.2	32	15(-1.8)	50	[4]	[12]	[-2]	23	5	CR	0	HoldShort?	(5)	6	-2	1	-15	0.6,58	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.24(hourly_sma_20 -0.72%) 43.57(daily_ema_10 -4.39%) 40.7(daily_ema_20 -10.69%) Resistance Levels: 45.67(weak_hourly_sma_10 0.22%)

2	Nov/25	14	40.7	43.57	45.19(0.19)	45.68(0.03)	45.49(0.14)	45.59	1.3	32	17(-1.2)	50	[8]	[14]	[-3]	27	-59	CR	0.2	HoldShort	(5)	6	-7	4	-20	0.6,62	81
3	Nov/25	13	40.7	43.57	45.1(0.2)	45.67(0.11)	45.43(-0.28)	45.66	1.3	32	18(-0.7)	50	[9]	[-2]	[3]	30	-139	RG	0.3	Wait	(10)	-12	12	1	-13	0.8,60	81
4	Nov/25	12	40.7	43.57	45.01(0.18)	45.62(0.15)	45.56(-0.26)	45.54	1.2	32	19(-0.8)	50	[8]	[-0]	[-0]	21	-116	UT	-0	OpenLong	(9)	-11	16	-9	-20	0.7,53	81
5	Nov/25	11	40.7	43.57	44.93(0.19)	45.55(0.17)	45.68(-0.24)	45.38	1.2	32	20(-0.8)	50	[8]	[1]	[-6]	14	-141	CR	-0.4	HoldShort	(8)	-10	10	-28	-20	0.6,49	81

6	Nov/25	10	40.7	43.57	44.85(0.19)	45.47(0.18)	45.79(-0.18)	45.28	1.2	32	20(-0.8)	50	[8]	[4]	[-9]	28	-125	CR	-0.6	HoldShort	(8)	-8	2	-25	-20	0.5,65	81
7	Nov/25	9	40.7	43.57	44.76(0.18)	45.39(0.19)	45.87(-0.08)	45.26	1.2	32	21(-0.5)	40	[8]	[8]	[-42]	47	-83	CR	-0.7	HoldShort?	(8)	-3	-102	-19	-20	0.6,82	81
8	Nov/24	15	40.13	43.09	44.68(0.3)	45.31(0.45)	45.91(0.5)	46.32	1.6	32	22(1.2)	50	[13]	[40]	[9]	98	201	UT	0.5	OpenLong?	(14)	21	16	-2	20	1.9,100	84
9	Nov/24	14	40.13	43.09	44.55(0.3)	45.11(0.39)	45.68(0.56)	46.16	1.6	32	20(1.5)	50	[13]	[41]	[15]	103	207	UT	0.6	HoldLong	(14)	24	22	2	20	2.1,100	84
10	Nov/24	13	40.13	43.09	44.42(0.3)	44.94(0.29)	45.43(0.61)	45.93	1.5	32	19(1)	50	[13]	[41]	[15]	103	198	UT	0.7	CloseLong	(12)	26	21	3	20	2.1,100	84

11	Nov/24	12	40.13	43.09	44.29(0.3)	44.81(0.24)	45.15(0.56)	45.71	1.5	32	18(0.9)	50	[13]	[38]	[17]	103	167	UT	0.8	CloseLong	(13)	24	28	6	20	2.1,100	84
12	Nov/24	11	40.13	43.09	44.16(0.28)	44.7(0.36)	44.9(0.44)	45.43	1.4	32	17(0.9)	50	[12]	[35]	[13]	98	126	UT	0.8	HoldLong	(12)	19	24	10	20	1.9,100	84
13	Nov/24	10	40.13	43.09	44.03(0.23)	44.54(0.31)	44.7(0.38)	45.18	1.3	32	16(0.9)	50	[10]	[31]	[14]	95	130	UT	0.8	HoldLong	(12)	16	29	11	20	1.9,97	84
14	Nov/24	9	40.13	43.09	43.93(0.2)	44.4(0.22)	44.53(0.2)	44.89	1.2	32	15(0.5)	50	[9]	[21]	[14]	84	76	UT	0.6	HoldLong?	(9)	9	33	5	20	1.7,91	84
15	Nov/23	15	39.58	42.64	43.84(0.17)	44.3(0.18)	44.44(-0.06)	44.56	1.4	30	15(-0.8)	50	[7]	[7]	[4]	69	-20	UT	0.2	OpenLong?	(8)	-3	12	-1	7	1.3,86	83

16	Nov/23	14	39.58	42.64	43.77(0.17)	44.22(0.18)	44.47(-0.09)	44.44	1.4	30	16(0.3)	50	[7]	[6]	[-2]	62	-37	CR	-0.1	HoldShort	(7)	-4	-1	-9	-7	1.2,82	83
17	Nov/23	13	39.58	42.64	43.7(0.14)	44.14(0.19)	44.51(0.31)	44.45	1.4	30	15(0.8)	50	[6]	[23]	[4]	69	109	UT	-0.1	OpenLong	(7)	13	13	-12	18	1.4,84	83
18	Nov/23	12	39.58	42.64	43.64(0.11)	44.06(0.16)	44.37(0.22)	44.32	1.3	30	14(0.6)	50	[5]	[18]	[-7]	72	108	CR	-0.1	HoldShort	(6)	10	-13	-15	2	1.3,89	83
19	Nov/23	11	39.58	42.64	43.59(0.09)	43.99(0.21)	44.27(0.25)	44.45	1.4	30	14(1)	50	[4]	[20]	[-3]	89	173	CR	0.4	OpenShort	(5)	11	-22	7	20	1.7,96	83
20	Nov/23	10	39.58	42.64	43.55(0.1)	43.9(0.3)	44.16(0.42)	44.67	1.4	30	13(2)	50	[4]	[30]	[6]	106	265	UT	1.1	HoldLong	(6)	18	1	8	20	2.4,96	83

21	Nov/23	9	39.58	42.64	43.51(0.12)	43.77(0.36)	43.97(0.46)	44.66	1.4	30	11(2.6)	50	[5]	[33]	[37]	117	253	UT	1.8	HoldLong?	(4)	20	92	10	20	2.9,94	83
22	Nov/20	15	39.18	42.33	43.46(0.05)	43.61(0.18)	43.77(0.07)	43.76	1.3	31	8(-0.6)	50	[2]	[14]	[-3]	69	36	CR	-0	HoldShort?	(1)	3	-6	-1	-7	1,94	84
23	Nov/20	14	39.18	42.33	43.44(0.1)	43.53(0.17)	43.74(0.07)	43.82	1.4	31	9(0.4)	50	[4]	[14]	[-1]	81	9	CR	0.3	OpenShort	(2)	3	-6	5	7	1.3,98	84
24	Nov/20	13	39.18	42.33	43.4(0.08)	43.45(0.15)	43.71(0.16)	43.88	1.4	31	8(0.5)	50	[3]	[17]	[9]	87	72	UT	0.6	HoldLong	(5)	7	14	10	20	1.7,94	84
25	Nov/20	12	39.18	42.33	43.37(0.08)	43.38(0.15)	43.64(0.17)	43.74	1.3	31	8(0.4)	50	[3]	[18]	[7]	72	54	UT	0.4	OpenLong	(2)	7	10	7	20	1.4,87	84

26	Nov/20	11	39.18	42.33	43.33(0.04)	43.31(0.13)	43.56(0.24)	43.64	1.3	31	8(0.1)	50	[2]	[20]	[5]	67	90	UT	0.3	OpenLong	(3)	10	2	16	20	1.2,87	84
27	Nov/20	10	39.18	42.33	43.31(0.06)	43.25(0.08)	43.45(0.29)	43.62	1.3	31	7(-0.7)	50	[3]	[21]	[6]	58	81	UT	0.7	OpenLong	(2)	13	-3	24	20	1.2,78	84
28	Nov/20	9	39.18	42.33	43.29(0.13)	43.22(0.06)	43.32(0.28)	43.65	1.3	31	8(-0.6)	50	[6]	[21]	[14]	51	22	UT	1.2	OpenLong?	(3)	12	11	33	20	1.3,68	84
29	Nov/19	15	38.86	41.67	43.24(0.12)	43.19(-0.03)	43.2(0.16)	43.54	1.4	29	9(-0.3)	50	[5]	[14]	[15]	20	-9	UT	1.1	OpenLong?	(5)	7	19	23	20	1,45	86
30	Nov/19	14	38.86	41.67	43.19(0.05)	43.2(-0.11)	43.13(0.16)	43.36	1.4	29	9(-0.3)	50	[2]	[11]	[13]	-13	29	UT	0.8	OpenLong	(4)	7	27	6	20	0.6,22	86

31	Nov/19	13	38.86	41.67	43.17(0.04)	43.25(-0.13)	43.06(0.01)	43.1	1.3	29	9(-0.3)	50	[2]	[4]	[3]	-49	-56	UT	0.1	OpenLong	(1)	0	15	-12	0	-0.2,6	86
32	Nov/19	12	38.86	41.67	43.15(0.02)	43.31(-0.07)	43.06(-0.12)	42.96	1.3	29	10(-0.1)	40	[1]	[-0]	[-8]	-49	-90	DR	-0.3	OpenShort	(1)	-5	-8	-12	-20	-0.6,16	86
33	Nov/19	11	38.86	41.67	43.14(0.02)	43.34(-0.01)	43.11(-0.18)	43.04	1.3	29	10(-0.3)	35	[1]	[-2]	[-10]	-30	-85	DR	-0.2	OpenShort	(1)	-8	-16	-11	-20	-0.3,28	86
34	Nov/19	10	38.86	41.67	43.13(0.04)	43.34(-0.01)	43.19(-0.21)	43.19	1.3	29	10(-0.3)	50	[2]	[-3]	[1]	-13	-80	RG	0	Wait	(2)	-9	16	-15	-20	0.2,32	86
35	Nov/19	9	38.86	41.67	43.11(0.03)	43.35(-0.01)	43.28(-0.35)	43.03	1.3	29	10(-1)	35	[1]	[-9]	[-8]	-13	-135	DR	-0.7	OpenShort?	(1)	-15	-3	-23	-20	-0.2,42	86

36	Nov/18	15	38.53	41.03	43.1(0.09)	43.36(-0.03)	43.43(-0.3)	43.06	1.5	27	11(-4.4)	45	[4]	[-6]	[-14]	2	-170	DR	-1	OpenShort?	(2)	-13	-19	-26	-20	-0.1,54	83
37	Nov/18	14	38.53	41.03	43.06(0.19)	43.37(0.04)	43.56(-0.03)	43.24	1.5	27	16(-2.4)	50	[8]	[8]	[-12]	31	-151	CR	-0.7	HoldShort	(5)	-1	-18	-19	-20	0.4,71	83
38	Nov/18	13	38.53	41.03	42.98(0.2)	43.35(0.16)	43.57(0.16)	43.42	1.6	27	18(-2)	50	[9]	[19]	[-12]	56	-55	CR	-0.3	HoldShort	(9)	7	-24	-10	-20	0.8,86	83
39	Nov/18	12	38.53	41.03	42.89(0.24)	43.28(0.25)	43.5(0.2)	43.66	1.7	27	20(-1.4)	50	[10]	[23]	[-3]	79	-5	CR	0.3	OpenShort	(12)	9	-13	1	11	1.3,96	83
40	Nov/18	11	38.53	41.03	42.79(0.29)	43.17(0.19)	43.41(0.3)	43.79	1.7	27	22(-0.4)	50	[13]	[26]	[8]	88	21	UT	0.6	HoldLong	(12)	13	9	9	20	1.5,100	83

41	Nov/18	10	38.53	41.03	42.67(0.28)	43.09(0.22)	43.28(0.22)	43.7	1.7	27	22(-0.5)	50	[12]	[23]	[19]	85	22	UT	0.6	HoldLong	(12)	10	41	4	20	1.5,97	83
42	Nov/18	9	38.53	41.03	42.55(0.24)	42.99(0.12)	43.18(0.1)	43.3	1.6	27	22(-1.8)	50	[10]	[16]	[10]	75	-27	UT	0.2	HoldLong?	(11)	4	25	1	20	1.1,97	83
43	Nov/17	15	38.2	40.42	42.45(0.26)	42.94(0.05)	43.14(0.19)	43.06	1.7	26	24(-6.7)	50	[11]	[19]	[-5]	62	-67	CR	-0.1	HoldShort?	(11)	8	-16	-3	5	0.8,92	84
44	Nov/17	14	38.2	40.42	42.34(0.4)	42.92(0.1)	43.06(0.3)	43.21	1.7	26	31(-3.3)	50	[17]	[26]	[5]	73	-105	UT	0.2	OpenLong	(12)	13	7	2	20	1,98	84
45	Nov/17	13	38.2	40.42	42.17(0.38)	42.88(0.11)	42.93(0.08)	43.14	1.7	26	34(-2.2)	50	[16]	[17]	[0]	73	-121	UT	0.2	OpenLong	(18)	3	-7	4	20	1,98	84

46	Nov/17	12	38.2	40.42	42.01(0.38)	42.83(0.18)	42.89(0.2)	43.21	1.7	26	36(0)	50	[16]	[23]	[7]	72	-32	UT	0.3	OpenLong	(18)	9	16	2	19	1.1,94	84
47	Nov/17	11	38.2	40.42	41.85(0.31)	42.75(0.34)	42.8(0.13)	43.05	1.7	26	36(0.5)	50	[13]	[23]	[11]	66	20	UT	0.2	OpenLong	(17)	6	40	-6	-16	1.1,88	84
48	Nov/17	10	38.2	40.42	41.72(0.24)	42.61(0.24)	42.75(-0.08)	42.67	1.5	26	36(-0.3)	50	[10]	[11]	[3]	61	-22	UT	-0.1	OpenLong	(13)	-3	9	20	-20	0.9,88	84
49	Nov/17	9	38.2	40.42	41.62(0.26)	42.51(0.25)	42.78(-0.11)	42.58	1.5	26	36(-0.6)	50	[11]	[10]	[-13]	65	-49	CR	-0.2	HoldShort?	(11)	-5	-39	22	-20	0.9,92	84
50	Nov/16	15	37.87	39.75	41.51(0.34)	42.4(0.37)	42.83(0.13)	42.96	1.9	25	37(-1.1)	50	[15]	[25]	[13]	83	51	UT	0.1	HoldLong?	(14)	6	21	28	12	1.4,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI