AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $34.1500 One month high (close): $38.4000

AFL Daily Change: 0.2% Daily StdDev 1.62% AFL EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $34.22(0.2%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	36.9	36.26	34.85(-0.32)	34.24(-0.03)	34.32(0.07)	34.33	-2.3	-14	72(-5.8)	-50	[-20]	[-7]	[-8]	-39	153	DT	0	OpenShort?	(-20)	4	-32	5	20	-0.6,26	28
Daily Trend: % Up Forces: Down Forces: 34.24(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 34.85(hourly_sma_20 1.51%) 36.26(daily_ema_10 5.62%) 36.9(daily_ema_20 7.49%)

2	Oct/29	14	36.9	36.26	34.96(-0.31)	34.25(-0.04)	34.3(0.38)	34.49	-2.2	-14	78(-4.6)	-50	[-19]	[12]	[22]	-37	232	UR	0.2	SmallShort	(-21)	24	46	10	20	-0.5,26	28
3	Oct/29	13	36.9	36.26	35.07(-0.33)	34.26(-0.2)	34.17(-0.04)	34.26	-2.4	-14	82(-1.6)	-50	[-20]	[-19]	[-1]	-52	57	DT	0.1	OpenShort	(-23)	-3	-14	8	20	-0.9,21	28
4	Oct/29	12	36.9	36.26	35.18(-0.32)	34.33(-0.4)	34.18(0.07)	34.33	-2.3	-14	84(-1.8)	-50	[-20]	[-18]	[17]	-54	63	DP	0.2	OpenShort	(-23)	4	24	12	20	-0.9,19	28
5	Oct/29	11	36.9	36.26	35.29(-0.34)	34.47(-0.39)	34.16(0.03)	34.21	-2.4	-14	86(-0.6)	-50	[-21]	[-21]	[4]	-68	2	DP	0.1	OpenShort	(-23)	2	4	6	20	-1.1,10	28

6	Oct/29	10	36.9	36.26	35.41(-0.36)	34.6(-0.45)	34.15(-0.17)	34.19	-2.4	-14	86(-0.4)	-50	[-22]	[-35]	[23]	-76	-56	DP	0	OpenShort	(-26)	-11	65	6	6	-1.3,7	28
7	Oct/29	9	36.9	36.26	35.54(-0.43)	34.76(-0.53)	34.21(-0.43)	33.87	-2.7	-14	87(2.9)	-50	[-27]	[-55]	[-34]	-91	-181	DT	-0.4	OpenShort?	(-29)	-27	-90	2	-20	-1.7,2	28
8	Oct/28	15	37.02	36.57	35.69(-0.4)	34.95(-0.4)	34.36(-0.32)	34.32	-2.8	-12	84(-20)	-50	[-25]	[-43]	[5]	-86	-93	DP	-0	OpenShort?	(-27)	-20	24	3	-20	-1.5,2	27
9	Oct/28	14	37.02	36.57	35.83(-0.52)	35.09(-0.47)	34.47(-0.88)	34.2	-3	-12	104(0)	-50	[-32]	[-82]	[-5]	-93	-182	DT	-0.3	HoldShort	(-29)	-54	4	1	-20	-1.7,0	27
10	Oct/28	13	37.02	36.57	36.02(-0.5)	35.25(-0.6)	34.78(-0.79)	34.18	-3	-12	104(4.5)	-50	[-31]	[-80]	[-26]	-98	-239	DT	-0.6	OpenShort	(-38)	-49	-58	-1	-20	-1.9,0	27

11	Oct/28	12	37.02	36.57	36.2(-0.44)	35.46(-0.59)	35.06(-0.7)	34.47	-2.7	-12	99(5)	-50	[-27]	[-73]	[-17]	-95	-242	DT	-0.6	OpenShort	(-32)	-43	-30	-6	-20	-1.8,0	27
12	Oct/28	11	37.02	36.57	36.36(-0.42)	35.67(-0.56)	35.31(-0.64)	34.62	-2.5	-12	94(5.1)	-50	[-26]	[-68]	[-25]	-95	-248	DT	-0.8	OpenShort	(-30)	-40	-53	-2	-20	-1.9,3	27
13	Oct/28	10	37.02	36.57	36.51(-0.41)	35.87(-0.48)	35.54(-0.48)	34.89	-2.2	-12	89(4.8)	-50	[-25]	[-56]	[-60]	-95	-180	DT	-0.8	OpenShort	(-28)	-30	-160	-2	-20	-1.9,3	27
14	Oct/28	9	37.02	36.57	36.66(-0.29)	36.04(-0.21)	35.71(-0.06)	35.72	-1.4	-12	84(-0.6)	-50	[-18]	[-20]	[8]	-77	-13	DP	0	OpenShort?	(-21)	-4	26	5	-20	-1.2,3	27
15	Oct/27	15	37.15	36.88	36.77(-0.31)	36.12(-0.27)	35.73(-0.39)	35.59	-2.1	-6	85(-17.2)	-50	[-19]	[-40]	[-12]	-88	-130	DT	-0.2	HoldShort?	(-23)	-24	-25	3	-20	-1.5,0	34

16	Oct/27	14	37.15	36.88	36.88(-0.23)	36.22(-0.27)	35.87(-0.45)	35.72	-1.9	-6	102(5.8)	-50	[-15]	[-44]	[-5]	-88	-203	DT	-0.2	OpenShort	(-22)	-29	-8	5	-20	-1.5,0	34
17	Oct/27	13	37.15	36.88	36.97(-0.2)	36.32(-0.33)	36.03(-0.49)	35.76	-1.9	-6	96(7)	-50	[-13]	[-48]	[-4]	-93	-259	DT	-0.4	OpenShort	(-15)	-31	-2	-2	-20	-1.7,0	34
18	Oct/27	12	37.15	36.88	37.04(-0.22)	36.44(-0.36)	36.21(-0.45)	35.77	-1.8	-6	89(8.7)	-50	[-14]	[-47]	[-9]	-98	-241	DT	-0.7	OpenShort	(-15)	-29	-12	-7	-20	-1.9,0	34
19	Oct/27	11	37.15	36.88	37.12(-0.18)	36.57(-0.57)	36.37(-0.36)	35.83	-1.8	-6	81(9.7)	-50	[-12]	[-47]	[-31]	-102	-266	DT	-0.9	HoldShort	(-15)	-23	-86	-10	-14	-2.1,1	34
20	Oct/27	10	37.15	36.88	37.19(-0.1)	36.78(-0.42)	36.5(-0.19)	36.28	-1.2	-6	71(3.8)	-50	[-6]	[-30]	[-17]	-88	-191	DT	-0.4	OpenShort	(-9)	-12	-47	-3	-11	-1.7,5	34

21	Oct/27	9	37.15	36.88	37.23(-0.02)	36.94(-0.3)	36.57(-0.1)	36.53	-0.8	-6	67(-0.1)	-45	[-1]	[-19]	[-7]	-77	-194	DT	-0.1	HoldShort?	(-3)	-6	-19	4	-17	-1.4,8	34
22	Oct/26	15	37.2	37.08	37.24(0.02)	37.05(-0.28)	36.61(-0.17)	36.63	-0.9	-2	67(-8.8)	5	[1]	[-21]	[1]	-73	-218	RG	0	Wait?	(-2)	-11	6	1	-14	-1.2,7	47
23	Oct/26	14	37.2	37.08	37.23(-0.01)	37.16(-0.32)	36.67(-0.28)	36.6	-0.9	-2	76(1.5)	-10	[-1]	[-31]	[4]	-80	-228	DP	-0.1	OpenShort	(2)	-19	25	-7	-20	-1.3,3	47
24	Oct/26	13	37.2	37.08	37.23(-0.06)	37.28(-0.37)	36.77(-0.78)	36.47	-1.1	-2	75(2.4)	-50	[-4]	[-67]	[-19]	-88	-330	DT	-0.6	OpenShort	(-3)	-52	-28	-23	-20	-1.5,0	47
25	Oct/26	12	37.2	37.08	37.25(-0.02)	37.42(-0.34)	37.06(-0.65)	36.62	-0.9	-2	72(1.3)	-40	[-1]	[-57]	[-18]	-76	-308	DT	-0.9	OpenShort	(-2)	-43	-19	-32	-20	-1.3,7	47

26	Oct/26	11	37.2	37.08	37.25(0)	37.55(-0.17)	37.3(-0.53)	36.72	-0.7	-2	71(0.8)	-35	[0]	[-43]	[-31]	-59	-268	DR	-1.2	OpenShort	(0)	-35	-45	-46	-20	-1.2,21	47
27	Oct/26	10	37.2	37.08	37.26(0.02)	37.61(-0.11)	37.5(-0.37)	36.96	-0.4	-2	70(-0.5)	-40	[1]	[-30]	[-22]	-18	-189	DR	-1.2	OpenShort	(2)	-25	-26	-30	-20	-0.6,47	47
28	Oct/26	9	37.2	37.08	37.25(0.02)	37.65(-0.05)	37.64(-0.38)	37.1	-0.2	-2	71(-1.2)	-40	[1]	[-28]	[-60]	19	-150	DR	-1.2	OpenShort?	(3)	-25	-148	-17	-20	-0.3,76	47
29	Oct/23	15	37.19	37.24	37.24(0.14)	37.67(0.2)	37.78(0.01)	37.91	1	3	72(9.1)	50	[9]	[10]	[6]	79	48	UT	0.3	OpenLong?	(9)	1	14	2	5	1.4,94	54
30	Oct/23	14	37.19	37.24	37.19(0.13)	37.59(0.19)	37.78(-0.03)	37.83	0.9	3	63(3.3)	50	[9]	[7]	[7]	73	34	UT	0.1	OpenLong	(11)	-2	23	-7	5	1.4,88	54

31	Oct/23	13	37.19	37.24	37.14(0.08)	37.52(0.27)	37.79(0.17)	37.7	0.7	3	59(2.7)	40	[6]	[23]	[-2]	70	112	CR	-0.2	HoldShort	(8)	12	9	-12	-20	1.3,87	54
32	Oct/23	12	37.19	37.24	37.11(0.08)	37.42(0.31)	37.73(0.18)	37.65	0.6	3	57(2.3)	20	[6]	[25]	[-15]	74	115	CR	-0.2	HoldShort	(6)	12	-33	-18	-13	1.3,91	54
33	Oct/23	11	37.19	37.24	37.08(0.12)	37.31(0.32)	37.66(0.29)	37.83	0.9	3	54(5.1)	50	[8]	[33]	[-0]	95	154	UT	0.4	OpenLong	(8)	20	-8	-2	20	1.9,97	54
34	Oct/23	10	37.19	37.24	37.04(0.14)	37.19(0.29)	37.55(0.37)	37.87	0.9	3	49(7.5)	50	[10]	[38]	[3]	107	172	TP	0.9	OpenShort	(10)	25	-8	3	20	2.3,99	54
35	Oct/23	9	37.19	37.24	36.99(0.12)	37.08(0.31)	37.41(0.44)	37.91	1	3	42(11.1)	50	[8]	[43]	[42]	128	240	UT	1.7	HoldLong?	(10)	30	98	10	20	3.1,100	54

36	Oct/22	15	37.09	37.25	36.95(0.06)	36.97(0.17)	37.25(0.37)	37.38	0.4	4	31(2.6)	50	[4]	[32]	[8]	100	152	UT	0.6	HoldLong?	(3)	25	9	10	20	2,100	56
37	Oct/22	14	37.09	37.25	36.93(0.11)	36.91(0.15)	37.11(0.43)	37.33	0.3	4	28(2.5)	50	[8]	[36]	[11]	98	109	UT	1	OpenLong	(3)	30	11	23	20	1.9,100	56
38	Oct/22	13	37.09	37.25	36.89(0.08)	36.86(0.12)	36.95(0.32)	37.27	0.2	4	26(2.7)	50	[6]	[27]	[19]	98	100	UT	1.6	OpenLong	(6)	22	19	50	20	2,98	56
39	Oct/22	12	37.09	37.25	36.86(0.05)	36.81(0.08)	36.83(0.2)	37.17	0.1	4	23(1.7)	50	[3]	[17]	[17]	71	80	UT	2	OpenLong	(6)	14	17	49	20	1.8,76	56
40	Oct/22	11	37.09	37.25	36.84(0.01)	36.78(0.04)	36.76(0.2)	37.08	-0	4	21(0.4)	50	[1]	[15]	[32]	30	109	UT	2	OpenLong	(2)	14	70	28	20	1.5,42	56

41	Oct/22	10	37.09	37.25	36.84(-0.03)	36.77(-0.08)	36.69(-0.03)	36.71	-0.5	4	21(-2.7)	20	[-2]	[-6]	[11]	-51	-17	RG	0.1	Wait	(-2)	-2	36	-8	5	-0.8,19	56
42	Oct/22	9	37.09	37.25	36.85(-0.11)	36.8(-0.16)	36.7(-0.17)	36.52	-0.8	4	23(-1.1)	-45	[-8]	[-19]	[-14]	-76	-23	DT	-1	HoldShort?	(-6)	-12	-30	-14	-16	-1.9,22	56
43	Oct/21	15	37	37.31	36.89(-0.09)	36.86(-0.05)	36.76(-0.1)	36.68	-0.4	4	25(0.4)	-30	[-6]	[-12]	[-11]	-53	5	DT	-0.4	OpenShort?	(-6)	-7	-23	-8	-20	-1.1,25	55
44	Oct/21	14	37	37.31	36.92(-0.07)	36.88(-0.03)	36.76(-0)	36.8	-0.2	4	24(-3.2)	-5	[-5]	[-4]	[4]	-27	41	RG	0	Wait	(-6)	-0	13	1	-3	-0.6,38	55
45	Oct/21	13	37	37.31	36.95(-0.09)	36.89(-0.1)	36.8(-0.12)	36.73	-0.3	4	27(-1.2)	-25	[-6]	[-15]	[-5]	-35	1	DT	-0.3	OpenShort	(-6)	-8	-10	-4	-8	-1,40	55

46	Oct/21	12	37	37.31	36.98(-0.09)	36.93(-0.04)	36.84(-0.15)	36.78	-0.3	4	29(-2)	-20	[-6]	[-15]	[-4]	-29	4	DT	-0.3	OpenShort	(-6)	-11	-8	0	-20	-0.9,44	55
47	Oct/21	11	37	37.31	37.01(-0.1)	36.95(0.08)	36.9(-0.15)	36.82	-0.2	4	31(-3.4)	-20	[-7]	[-11]	[-6]	-29	14	DT	-0.3	OpenShort	(-6)	-11	-8	-6	-20	-0.8,41	55
48	Oct/21	10	37	37.31	37.05(-0.1)	36.92(0.04)	36.95(-0.03)	36.86	-0.2	4	34(0)	-5	[-7]	[-4]	[0]	-22	44	RG	-0.3	Wait	(-8)	-2	8	-7	-14	-0.7,46	55
49	Oct/21	9	37	37.31	37.09(-0.06)	36.91(0.01)	36.96(-0.05)	36.82	-0.2	4	34(0.7)	-15	[-4]	[-6]	[-11]	-29	-22	DT	-0.5	OpenShort?	(-8)	-4	-22	-10	-20	-1,46	55
50	Oct/20	15	36.96	37.44	37.11(-0.05)	36.91(0.01)	36.98(-0.08)	36.94	-0	6	33(0.4)	10	[-4]	[-7]	[-6]	-10	-20	RG	-0.1	Wait?	(-3)	-6	-19	-3	13	-0.6,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI