|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0700 One month high (close): $53.4200
AFL Daily Change: -1.09% Daily StdDev 0.85% AFL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $52.84(-1.09%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 52.69 | 52.56 | 50.39(0.04) | 53.19(-0.04) | 53.14(-0.04) | 52.96 | 0.8 | | -2 | 3227(1.6) | -40 | [5] | [-6] | [-13] | 55 | 459 | DR | -0 | OpenShort? | | (5) | -5 | -34 | -1 | -15 | 0.2,100 | 51 | Sample size 5 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.19%(80%)
Daily Trend: %
Up Forces:
Down Forces: 52.69(daily_ema_20 -0.51%)
Support Levels: 52.56(weak_daily_ema_10 -0.76%) 50.39(hourly_sma_20 -4.85%)
Resistance Levels: 53.19(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jan/21 | 14 | 52.69 | 52.56 | 50.37(0.08) | 53.21(-0.01) | 53.16(-0.05) | 53.12 | 1.2 | | -2 | 3225(2) | -10 | [9] | [-4] | [-13] | 55 | 455 | DR | -0 | OpenShort | | (5) | -6 | -37 | 0 | -11 | 0.2,100 | 51 | | 3 | Jan/21 | 13 | 52.69 | 52.56 | 50.33(0.09) | 53.22(0.05) | 53.19(-0.03) | 53.29 | 1.7 | | -2 | 3223(2.7) | 25 | [11] | [2] | [1] | 58 | 490 | UT | 0 | OpenLong | | (12) | -4 | 2 | 0 | 6 | 0.3,100 | 51 | | 4 | Jan/21 | 12 | 52.69 | 52.56 | 50.29(0.1) | 53.19(11.13) | 53.21(0.02) | 53.28 | 1.7 | | -2 | 3220(2.5) | 50 | [12] | [660] | [-120] | 57 | 493 | CR | 0 | HoldShort | | (12) | 2 | 56 | -0 | -20 | 0.3,99 | 51 | | 5 | Jan/21 | 11 | 52.69 | 52.56 | 50.24(0.05) | 47.86(0.05) | 53.2(-0.06) | 53.02 | 0.9 | | -2 | 3218(1.7) | 45 | [6] | [-3] | [42] | 54 | 483 | RG | -0 | Wait | | (7) | -7 | -15 | -1 | 20 | 0.2,99 | 51 | | | | |
| 6 | Jan/21 | 10 | 52.69 | 52.56 | 50.21(0.06) | 47.84(0.08) | 53.23(-0.05) | 53.09 | 1.1 | | -2 | 3216(2) | 50 | [7] | [1] | [38] | 58 | 495 | UT | -0 | OpenLong | | (9) | -6 | -37 | 0 | 20 | 0.3,100 | 51 | | 7 | Jan/21 | 9 | 52.69 | 52.56 | 50.18(0.08) | 47.8(0.1) | 53.26(0.03) | 53.26 | 1.6 | | -2 | 3214(2.8) | 50 | [9] | [12] | [46] | 58 | 536 | UT | 0 | OpenLong? | | (9) | 4 | -25 | 0 | 20 | 0.3,100 | 51 | | 8 | Jan/17 | 15 | 52.7 | 52.55 | 50.14(0.1) | 47.75(0.11) | 53.24(0.11) | 53.38 | 1.9 | | 0 | 3211(3.4) | 50 | [12] | [23] | [69] | 58 | 575 | UT | 0 | OpenLong? | | (12) | 13 | 26 | 0 | 20 | 0.3,100 | 58 | | 9 | Jan/17 | 14 | 52.7 | 52.55 | 50.09(0.1) | 47.7(0.12) | 53.18(25.05) | 53.26 | 1.6 | | 0 | 3208(2.9) | 50 | [12] | [3029] | [72] | 58 | 7090 | UT | 0 | OpenLong | | (12) | 3018 | 15 | 11 | 20 | 0.3,100 | 58 | | 10 | Jan/17 | 13 | 52.7 | 52.55 | 50.04(0.09) | 47.64(0.11) | 42.53(0.21) | 53.19 | 1.4 | | 0 | 3205(2.5) | 50 | [11] | [36] | [70] | 58 | 591 | UT | 1 | OpenLong | | (12) | 25 | -5 | 12 | 20 | 0.3,100 | 58 | | | | |
| 11 | Jan/17 | 12 | 52.7 | 52.55 | 50(0.09) | 47.59(0.12) | 42.44(0.23) | 53.21 | 1.5 | | 0 | 3203(2.8) | 50 | [11] | [39] | [89] | 58 | 606 | UT | 1 | OpenLong | | (9) | 28 | 7 | 55 | 20 | 0.3,100 | 58 | | 12 | Jan/17 | 11 | 52.7 | 52.55 | 49.96(0.09) | 47.53(0.18) | 42.34(0.18) | 53.18 | 1.4 | | 0 | 3200(2.8) | 50 | [11] | [36] | [91] | 25 | 593 | UT | 1 | OpenLong | | (9) | 22 | 26 | -17 | 20 | 0.3,67 | 58 | | 13 | Jan/17 | 10 | 52.7 | 52.55 | 49.92(0.08) | 47.45(0.15) | 42.26(0.11) | 53.06 | 1 | | 0 | 3197(2.4) | 50 | [10] | [26] | [91] | 21 | 575 | UT | 1 | OpenLong | | (9) | 13 | 0 | -18 | 20 | 0.3,63 | 58 | | 14 | Jan/17 | 9 | 52.7 | 52.55 | 49.88(-4.98) | 47.38(-9.96) | 42.21(-20) | 0 | -150.6 | | 0 | 3195(3145.1) | -50 | [-600] | [-3158] | [-4175] | -107 | -10021 | DT | -3.8 | HoldShort? | | (-605) | -2410 | -11494 | -69 | -20 | -4.5,56 | 58 | | 15 | Jan/16 | 15 | 52.67 | 52.49 | 52.5(0.04) | 52.62(0.06) | 52.76(0.05) | 52.76 | 0.3 | | -4 | 49(-1.8) | -5 | [5] | [10] | [2] | 75 | 21 | RG | 0 | Wait? | | (7) | 6 | 10 | -13 | 8 | 1.5,87 | 52 | | | | |
| 16 | Jan/16 | 14 | 52.67 | 52.49 | 52.48(0.03) | 52.59(0.05) | 52.73(0.02) | 52.71 | 0.1 | | -4 | 51(2.5) | -30 | [4] | [6] | [-8] | 76 | 13 | CR | -0.1 | OpenShort | | (2) | 2 | -17 | -14 | 4 | 1.4,91 | 52 | | 17 | Jan/16 | 13 | 52.67 | 52.49 | 52.46(0.03) | 52.56(0.07) | 52.72(0.17) | 52.79 | 0.4 | | -4 | 49(5.8) | 0 | [4] | [25] | [1] | 101 | 73 | TP | 0.4 | OpenShort | | (5) | 21 | -7 | 10 | 19 | 2.1,98 | 52 | | 18 | Jan/16 | 12 | 52.67 | 52.49 | 52.44(0.03) | 52.52(0.08) | 52.63(0.16) | 52.82 | 0.5 | | -4 | 43(8.2) | 10 | [4] | [25] | [9] | 115 | 80 | RG | 1.4 | SmallShort | | (5) | 20 | 17 | 8 | 19 | 2.8,95 | 52 | | 19 | Jan/16 | 11 | 52.67 | 52.49 | 52.42(0.03) | 52.48(0.09) | 52.54(0.12) | 52.74 | 0.2 | | -4 | 35(4) | 25 | [4] | [20] | [18] | 118 | 59 | UT | 1.8 | HoldLong | | (5) | 15 | 31 | 40 | 8 | 2.9,95 | 52 | | 20 | Jan/16 | 10 | 52.67 | 52.49 | 52.4(0.04) | 52.43(0.04) | 52.48(0.07) | 52.6 | -0.2 | | -4 | 31(1.5) | -10 | [5] | [11] | [-1] | 72 | 16 | CR | 1.2 | HoldShort | | (5) | 9 | -13 | 10 | 15 | 2,72 | 52 | | | | |
| 21 | Jan/16 | 9 | 52.67 | 52.49 | 52.38(0.04) | 52.41(0.05) | 52.44(0.07) | 52.66 | -0 | | -4 | 29(4.7) | 30 | [5] | [12] | [28] | 91 | 26 | UT | 2.4 | OpenLong? | | (5) | 9 | 72 | 12 | 20 | 3,66 | 52 | | 22 | Jan/15 | 15 | 52.68 | 52.54 | 52.36(0.02) | 52.38(-0.01) | 52.4(-0.03) | 52.33 | -1.1 | | -5 | 25(-4.8) | -35 | [2] | [-5] | [-10] | -3 | -39 | DR | -0.9 | OpenShort? | | (2) | -4 | -15 | -27 | -11 | -0.4,57 | 44 | | 23 | Jan/15 | 14 | 52.68 | 52.54 | 52.35(0.02) | 52.39(0.02) | 52.42(0.02) | 52.4 | -0.9 | | -5 | 29(-0.2) | -10 | [3] | [3] | [-2] | 42 | -7 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -11 | 0 | 0.5,79 | 44 | | 24 | Jan/15 | 13 | 52.68 | 52.54 | 52.34(0.02) | 52.38(0.01) | 52.41(0.04) | 52.4 | -0.9 | | -5 | 30(0.2) | -25 | [3] | [5] | [-3] | 54 | -1 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | 2 | 2 | 0.6,89 | 44 | | 25 | Jan/15 | 12 | 52.68 | 52.54 | 52.33(0.01) | 52.38(-0) | 52.39(0.04) | 52.44 | -0.8 | | -5 | 29(0.8) | -20 | [1] | [4] | [3] | 77 | 20 | RG | 0.5 | Wait | | (0) | 5 | -2 | 16 | 11 | 1.2,97 | 44 | | | | |
| 26 | Jan/15 | 11 | 52.68 | 52.54 | 52.33(0.01) | 52.37(0.01) | 52.37(0.01) | 52.45 | -0.7 | | -5 | 29(-0.8) | -15 | [1] | [1] | [7] | 74 | 12 | RG | 0.9 | SmallShort | | (2) | 1 | 11 | 20 | 0 | 1.3,91 | 44 | | 27 | Jan/15 | 10 | 52.68 | 52.54 | 52.32(-0.01) | 52.36(-0.01) | 52.36(0.01) | 52.4 | -0.9 | | -5 | 29(-11.1) | -40 | [-1] | [-1] | [4] | 49 | 33 | DP | 0.4 | OpenShort | | (0) | 1 | 7 | 5 | 11 | 0.9,76 | 44 | | 28 | Jan/15 | 9 | 52.68 | 52.54 | 52.33(-0.03) | 52.36(-0.02) | 52.36(-0) | 52.37 | -1 | | -5 | 40(-12.7) | -40 | [-4] | [-3] | [6] | 30 | 42 | DP | 0.2 | OpenShort? | | (-2) | 0 | 20 | -2 | -2 | 0.3,72 | 44 | | 29 | Jan/14 | 15 | 52.72 | 52.6 | 52.35(-0.05) | 52.37(-0.01) | 52.35(-0.02) | 52.28 | -1.4 | | -5 | 53(-0.4) | -50 | [-6] | [-6] | [-6] | 15 | 39 | DT | -0.4 | OpenShort? | | (-5) | -3 | -17 | 4 | -11 | -0.4,75 | 47 | | 30 | Jan/14 | 14 | 52.72 | 52.6 | 52.38(-0.01) | 52.37(0.03) | 52.36(-0.02) | 52.36 | -1.1 | | -5 | 54(-0.4) | -35 | [-1] | [-2] | [-2] | 35 | 5 | DT | 0 | OpenShort | | (-7) | -3 | -11 | 13 | -6 | -0.1,87 | 47 | | | | |
| 31 | Jan/14 | 13 | 52.72 | 52.6 | 52.38(-0.01) | 52.36(0.05) | 52.37(0.01) | 52.41 | -1 | | -5 | 54(0) | -20 | [-1] | [3] | [6] | 36 | 23 | UR | 0.2 | SmallShort | | (0) | 1 | 11 | 17 | -8 | 0.2,81 | 47 | | 32 | Jan/14 | 12 | 52.72 | 52.6 | 52.38(-0) | 52.33(0.02) | 52.36(-0.03) | 52.36 | -1.1 | | -5 | 54(0) | -25 | [0] | [-4] | [2] | 4 | -18 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 4 | 4 | -0.2,59 | 47 | | 33 | Jan/14 | 11 | 52.72 | 52.6 | 52.39(-0.01) | 52.32(0.05) | 52.38(-0.02) | 52.35 | -1.2 | | -5 | 54(0.1) | -30 | [-1] | [-1] | [2] | -5 | -5 | DP | -0.2 | OpenShort | | (0) | -3 | 5 | 3 | -6 | -0.2,50 | 47 | | 34 | Jan/14 | 10 | 52.72 | 52.6 | 52.39(-0.01) | 52.29(0.01) | 52.39(0.01) | 52.33 | -1.2 | | -5 | 54(-0.1) | -40 | [-1] | [0] | [-6] | -14 | 3 | DT | -0.3 | OpenShort | | (-2) | 1 | -17 | 0 | 2 | -0.3,44 | 47 | | 35 | Jan/14 | 9 | 52.72 | 52.6 | 52.39(-0) | 52.29(0.01) | 52.39(0.09) | 52.41 | -1 | | -5 | 54(-1.9) | -10 | [0] | [10] | [4] | -7 | 24 | UR | 0.1 | SmallShort? | | (0) | 11 | 7 | 6 | 11 | 0.1,41 | 47 | | | | |
| 36 | Jan/13 | 15 | 52.77 | 52.65 | 52.4(-0.03) | 52.28(-0.01) | 52.34(0.07) | 52.38 | -1.3 | | -5 | 56(-3.2) | -40 | [-4] | [6] | [1] | -14 | 51 | UR | 0.2 | SmallShort? | | (0) | 9 | -7 | 12 | 10 | -0.1,39 | 41 | | 37 | Jan/13 | 14 | 52.77 | 52.65 | 52.41(-0.02) | 52.28(-0.02) | 52.31(0.1) | 52.41 | -1.2 | | -5 | 59(-1.3) | -20 | [-3] | [10] | [4] | -14 | 49 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 20 | 19 | 0,36 | 41 | | 38 | Jan/13 | 13 | 52.77 | 52.65 | 52.42(-0.02) | 52.29(-0.06) | 52.26(0.12) | 52.42 | -1.1 | | -5 | 60(-2.9) | -5 | [-3] | [10] | [13] | -24 | 54 | UR | 0.9 | SmallShort | | (-2) | 15 | 22 | 17 | 20 | 0,26 | 41 | | 39 | Jan/13 | 12 | 52.77 | 52.65 | 52.43(-0.04) | 52.32(-0.11) | 52.2(0.03) | 52.32 | -1.5 | | -5 | 63(-3.9) | -15 | [-5] | [-5] | [15] | -49 | 30 | DP | 0.6 | OpenShort | | (-5) | 4 | 33 | 13 | 20 | -0.6,16 | 41 | | 40 | Jan/13 | 11 | 52.77 | 52.65 | 52.45(-0.06) | 52.38(-0.06) | 52.19(-0.07) | 52.17 | -1.9 | | -5 | 67(-0.4) | -50 | [-7] | [-15] | [-2] | -73 | -4 | DT | -0.1 | OpenShort | | (-7) | -9 | -9 | 12 | -17 | -1.3,10 | 41 | | | | |
| 41 | Jan/13 | 10 | 52.77 | 52.65 | 52.48(-0.06) | 52.41(-0.06) | 52.23(-0.06) | 52.21 | -1.8 | | -5 | 68(1.6) | -45 | [-7] | [-14] | [2] | -76 | -1 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 6 | -15 | -1.3,7 | 41 | | 42 | Jan/13 | 9 | 52.77 | 52.65 | 52.51(-0.06) | 52.44(-0.05) | 52.26(-0.12) | 52.18 | -1.9 | | -5 | 66(4.8) | -50 | [-7] | [-20] | [2] | -87 | -28 | DP | -0.4 | OpenShort? | | (-7) | -15 | 15 | -3 | -20 | -1.6,3 | 41 | | 43 | Jan/10 | 15 | 52.83 | 52.67 | 52.54(-0.05) | 52.46(-0.06) | 52.32(-0.25) | 52.11 | -2.3 | | -5 | 61(9.3) | -50 | [-6] | [-37] | [-17] | -108 | -93 | DT | -1.1 | HoldShort? | | (-7) | -31 | -33 | -19 | -20 | -2.3,0 | 38 | | 44 | Jan/10 | 14 | 52.83 | 52.67 | 52.56(-0.02) | 52.49(-0.04) | 52.45(-0.23) | 52.26 | -1.8 | | -5 | 52(3.6) | -50 | [-3] | [-33] | [-16] | -95 | -100 | DT | -1.1 | OpenShort | | (-5) | -28 | -24 | -32 | -20 | -1.8,0 | 38 | | 45 | Jan/10 | 13 | 52.83 | 52.67 | 52.57(-0.01) | 52.51(-0.02) | 52.57(-0.05) | 52.37 | -1.4 | | -5 | 48(-0.6) | -30 | [-1] | [-9] | [-9] | -77 | -44 | DT | -1.3 | HoldShort | | (0) | -6 | -2 | -42 | -13 | -1.3,6 | 38 | | | | |
| 46 | Jan/10 | 12 | 52.83 | 52.67 | 52.58(0.01) | 52.52(-0.05) | 52.6(-0.04) | 52.38 | -1.4 | | -5 | 49(1.3) | -25 | [1] | [-9] | [-13] | -52 | -61 | DR | -1.4 | OpenShort | | (-2) | -5 | -22 | -35 | -4 | -1.3,31 | 38 | | 47 | Jan/10 | 11 | 52.83 | 52.67 | 52.57(-0.01) | 52.54(-0.03) | 52.62(0.02) | 52.48 | -1.1 | | -5 | 48(0.4) | -50 | [-1] | [-1] | [-18] | 0 | -4 | DT | -0.9 | OpenShort | | (2) | 3 | -59 | 11 | -4 | -0.6,65 | 38 | | 48 | Jan/10 | 10 | 52.83 | 52.67 | 52.57(0.01) | 52.56(0.04) | 52.61(0.14) | 52.75 | -0.2 | | -5 | 47(1.1) | -35 | [1] | [19] | [-5] | 48 | 57 | CR | 0.9 | HoldShort | | (2) | 17 | -26 | 16 | 13 | 1.2,68 | 38 | | 49 | Jan/10 | 9 | 52.83 | 52.67 | 52.56(0.01) | 52.54(0.03) | 52.54(0.18) | 52.87 | 0.1 | | -5 | 46(1.8) | 5 | [1] | [23] | [32] | 52 | 98 | RG | 2.2 | SmallShort? | | (5) | 22 | 77 | 17 | 20 | 2.1,49 | 38 | | 50 | Jan/9 | 15 | 52.89 | 52.73 | 52.55(-0.04) | 52.52(-0.06) | 52.45(0.02) | 52.52 | -1 | | -4 | 44(2.3) | -45 | [-5] | [-3] | [2] | -34 | 38 | DP | 0.5 | OpenShort? | | (-2) | 3 | 9 | -11 | 4 | -0.2,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|