|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0700 One month high (close): $53.9000
AFL Daily Change: -0.82% Daily StdDev 0.81% AFL EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $52.07(-0.82%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 52.83 | 52.67 | 52.54(-0.05) | 52.46(-0.06) | 52.32(-0.25) | 52.11 | -2.3 | | -5 | 59(7.4) | -50 | [-6] | [-37] | [-16] | -108 | -94 | DT | -1.1 | HoldShort? | | (-7) | -31 | -32 | -19 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.46(hourly_sma_10 0.67%) 52.54(hourly_sma_20 0.83%) 52.67(daily_ema_10 1.07%) 52.83(daily_ema_20 1.38%)
|
| | | 2 | Jan/10 | 14 | 52.83 | 52.67 | 52.56(-0.02) | 52.49(-0.04) | 52.45(-0.23) | 52.26 | -1.8 | | -5 | 52(3.6) | -50 | [-3] | [-33] | [-16] | -95 | -102 | DT | -1.1 | OpenShort | | (-4) | -28 | -23 | -32 | -20 | -1.8,0 | 38 | | 3 | Jan/10 | 13 | 52.83 | 52.67 | 52.57(-0.01) | 52.51(-0.02) | 52.57(-0.05) | 52.37 | -1.4 | | -5 | 48(-0.6) | -30 | [-1] | [-9] | [-9] | -77 | -44 | DT | -1.3 | HoldShort | | (0) | -6 | -2 | -42 | -13 | -1.3,6 | 38 | | 4 | Jan/10 | 12 | 52.83 | 52.67 | 52.58(0.01) | 52.52(-0.05) | 52.6(-0.04) | 52.38 | -1.4 | | -5 | 49(1.3) | -25 | [1] | [-9] | [-13] | -52 | -62 | DR | -1.4 | OpenShort | | (-2) | -5 | -21 | -35 | -4 | -1.3,31 | 38 | | 5 | Jan/10 | 11 | 52.83 | 52.67 | 52.57(-0.01) | 52.54(-0.03) | 52.62(0.02) | 52.48 | -1.1 | | -5 | 48(0.4) | -50 | [-1] | [-1] | [-17] | 0 | -3 | DT | -0.9 | OpenShort | | (2) | 3 | -55 | 11 | -4 | -0.6,65 | 38 | | | | |
| 6 | Jan/10 | 10 | 52.83 | 52.67 | 52.57(0.01) | 52.56(0.04) | 52.61(0.14) | 52.75 | -0.2 | | -5 | 47(1.1) | -30 | [1] | [19] | [-2] | 48 | 59 | CR | 0.9 | HoldShort | | (2) | 17 | -25 | 32 | 13 | 1.2,68 | 38 | | 7 | Jan/10 | 9 | 52.83 | 52.67 | 52.56(0.01) | 52.54(0.03) | 52.54(0.18) | 52.87 | 0.1 | | -5 | 46(1.8) | 5 | [1] | [23] | [35] | 52 | 100 | RG | 2.2 | SmallShort? | | (4) | 22 | 73 | 39 | 20 | 2.1,49 | 38 | | 8 | Jan/9 | 15 | 52.89 | 52.73 | 52.55(-0.04) | 52.52(-0.06) | 52.45(0.02) | 52.52 | -1 | | -4 | 44(2.3) | -40 | [-5] | [-3] | [5] | -34 | 41 | DP | 0.5 | OpenShort? | | (-2) | 3 | 9 | 9 | 4 | -0.2,21 | 44 | | 9 | Jan/9 | 14 | 52.89 | 52.73 | 52.57(-0.03) | 52.55(-0.07) | 52.44(-0.05) | 52.48 | -1.1 | | -4 | 42(-2.7) | -30 | [-4] | [-12] | [4] | -48 | 0 | DP | 0.3 | OpenShort | | (-2) | -6 | 11 | 1 | 6 | -0.6,17 | 44 | | 10 | Jan/9 | 13 | 52.89 | 52.73 | 52.59(-0.03) | 52.59(-0.05) | 52.47(-0.06) | 52.43 | -1.3 | | -4 | 45(-1.7) | -40 | [-4] | [-12] | [-1] | -65 | -13 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | -11 | -6 | -1,10 | 44 | | | | |
| 11 | Jan/9 | 12 | 52.89 | 52.73 | 52.61(-0.04) | 52.62(-0.03) | 52.5(-0.08) | 52.41 | -1.3 | | -4 | 46(0.1) | -40 | [-5] | [-14] | [-5] | -62 | -18 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -19 | -20 | -1.2,18 | 44 | | 12 | Jan/9 | 11 | 52.89 | 52.73 | 52.63(-0.04) | 52.63(-0.01) | 52.54(-0.12) | 52.4 | -1.4 | | -4 | 46(1.7) | -50 | [-5] | [-17] | [-11] | -52 | -29 | DT | -0.8 | OpenShort | | (-7) | -15 | -16 | -15 | -20 | -1.4,33 | 44 | | 13 | Jan/9 | 10 | 52.89 | 52.73 | 52.65(-0.04) | 52.64(0.02) | 52.6(-0.13) | 52.48 | -1.1 | | -4 | 45(0.5) | -50 | [-5] | [-17] | [-14] | -31 | -22 | DT | -0.7 | OpenShort | | (-2) | -16 | -29 | -13 | -19 | -1.1,47 | 44 | | 14 | Jan/9 | 9 | 52.89 | 52.73 | 52.67(-0.02) | 52.63(0.05) | 52.67(-0.07) | 52.62 | -0.8 | | -4 | 44(-0.1) | -40 | [-3] | [-7] | [-1] | -4 | -6 | DT | -0.3 | OpenShort? | | (-2) | -9 | 4 | -11 | -6 | -0.3,54 | 44 | | 15 | Jan/8 | 15 | 52.92 | 52.76 | 52.68(-0.01) | 52.6(0.02) | 52.71(-0.04) | 52.6 | -0.9 | | -4 | 44(-5.7) | -20 | [-1] | [-4] | [-4] | -6 | -20 | DT | -0.7 | OpenShort? | | (-4) | -5 | -2 | -16 | -8 | -0.5,57 | 41 | | | | |
| 16 | Jan/8 | 14 | 52.92 | 52.76 | 52.69(-0.04) | 52.6(0) | 52.73(0.01) | 52.61 | -0.9 | | -4 | 50(-3.3) | -45 | [-5] | [-0] | [-8] | 7 | 28 | DT | -0.7 | OpenShort | | (0) | 1 | -21 | -6 | 0 | -0.5,69 | 41 | | 17 | Jan/8 | 13 | 52.92 | 52.76 | 52.71(-0.03) | 52.59(0.01) | 52.73(0.12) | 52.71 | -0.6 | | -4 | 53(-4.3) | -30 | [-4] | [14] | [-4] | 30 | 68 | RG | -0.1 | Wait | | (-4) | 15 | -21 | 14 | 11 | 0,80 | 41 | | 18 | Jan/8 | 12 | 52.92 | 52.76 | 52.72(-0.04) | 52.58(-0.01) | 52.67(0.14) | 52.81 | -0.3 | | -4 | 57(-4.1) | -30 | [-5] | [15] | [8] | 41 | 105 | UR | 0.7 | SmallShort | | (-2) | 17 | 0 | 31 | 20 | 0.4,81 | 41 | | 19 | Jan/8 | 11 | 52.92 | 52.76 | 52.74(-0.03) | 52.58(-0.01) | 52.6(0.19) | 52.81 | -0.3 | | -4 | 62(-1.5) | -10 | [-4] | [21] | [14] | 25 | 97 | UR | 1 | SmallShort | | (-4) | 23 | 16 | 35 | 20 | 0.3,67 | 41 | | 20 | Jan/8 | 10 | 52.92 | 52.76 | 52.75(-0.03) | 52.58(-0.03) | 52.5(0.1) | 52.73 | -0.5 | | -4 | 63(-0.8) | -0 | [-4] | [9] | [16] | -12 | 63 | UR | 1 | SmallShort | | (-4) | 12 | 32 | 24 | 17 | -0.1,41 | 41 | | | | |
| 21 | Jan/8 | 9 | 52.92 | 52.76 | 52.77(-0.03) | 52.6(-0.05) | 52.5(0) | 52.58 | -1 | | -4 | 64(-1) | 10 | [-4] | [-4] | [15] | -51 | -6 | RG | 0.6 | Wait? | | (-4) | 0 | 34 | 19 | 6 | -0.9,22 | 41 | | 22 | Jan/7 | 15 | 52.95 | 52.77 | 52.78(-0.07) | 52.63(-0.08) | 52.45(-0.1) | 52.42 | -1.6 | | -5 | 65(-5.4) | -50 | [-9] | [-21] | [-1] | -81 | -19 | DT | -0.1 | HoldShort? | | (-7) | -12 | -4 | 9 | -8 | -1.6,9 | 39 | | 23 | Jan/7 | 14 | 52.95 | 52.77 | 52.82(-0.07) | 52.67(-0.07) | 52.5(-0.14) | 52.44 | -1.5 | | -5 | 70(3.4) | -50 | [-8] | [-24] | [5] | -85 | -32 | DP | -0.3 | OpenShort | | (-7) | -17 | 18 | 5 | -19 | -1.6,5 | 39 | | 24 | Jan/7 | 13 | 52.95 | 52.77 | 52.86(-0.07) | 52.71(-0.08) | 52.57(-0.18) | 52.35 | -1.8 | | -5 | 67(9.3) | -50 | [-8] | [-29] | [-11] | -108 | -73 | DT | -1 | HoldShort | | (-10) | -21 | -25 | -7 | -19 | -2.3,0 | 39 | | 25 | Jan/7 | 12 | 52.95 | 52.77 | 52.9(-0.05) | 52.75(-0.06) | 52.67(-0.14) | 52.47 | -1.5 | | -5 | 58(6.8) | -50 | [-6] | [-23] | [-11] | -108 | -63 | DT | -1.1 | HoldShort | | (-7) | -17 | -21 | -13 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jan/7 | 11 | 52.95 | 52.77 | 52.93(-0.04) | 52.78(-0.09) | 52.75(-0.11) | 52.57 | -1.2 | | -5 | 51(6.1) | -50 | [-5] | [-21] | [-11] | -101 | -56 | DT | -1.1 | HoldShort | | (-7) | -13 | -23 | -14 | -8 | -2.2,4 | 39 | | 27 | Jan/7 | 10 | 52.95 | 52.77 | 52.95(-0.04) | 52.83(-0.07) | 52.81(-0.06) | 52.68 | -0.8 | | -5 | 45(4.2) | -50 | [-5] | [-14] | [-11] | -87 | -23 | DT | -0.9 | OpenShort | | (-4) | -7 | -25 | -12 | -8 | -1.8,8 | 39 | | 28 | Jan/7 | 9 | 52.95 | 52.77 | 52.97(-0.02) | 52.87(-0.04) | 52.81(-0) | 52.8 | -0.5 | | -5 | 40(0.8) | -20 | [-2] | [-4] | [-3] | -68 | -8 | DT | -0.3 | OpenShort? | | (-2) | -0 | -4 | -5 | -6 | -1.3,15 | 39 | | 29 | Jan/6 | 15 | 52.99 | 52.85 | 52.98(-0.02) | 52.89(-0.06) | 52.81(-0) | 52.82 | -0.6 | | -2 | 40(-3.7) | -20 | [-2] | [-4] | [-3] | -59 | -8 | DT | -0.2 | OpenShort? | | (-2) | -0 | -10 | 1 | 6 | -1.2,21 | 43 | | 30 | Jan/6 | 14 | 52.99 | 52.85 | 52.98(-0) | 52.92(-0.03) | 52.84(0.04) | 52.87 | -0.4 | | -2 | 43(-1.5) | 5 | [-0] | [3] | [-0] | -52 | -9 | RG | 0.2 | Wait | | (-2) | 5 | -4 | 8 | -2 | -0.9,21 | 43 | | | | |
| 31 | Jan/6 | 13 | 52.99 | 52.85 | 52.99(0.01) | 52.93(-0.02) | 52.82(-0.06) | 52.89 | -0.3 | | -2 | 45(-1) | 5 | [1] | [-8] | [3] | -52 | -48 | RG | 0.5 | Wait | | (0) | -7 | 9 | 2 | -2 | -0.7,16 | 43 | | 32 | Jan/6 | 12 | 52.99 | 52.85 | 52.99(0.01) | 52.94(-0.04) | 52.85(-0.07) | 52.85 | -0.5 | | -2 | 46(-1.8) | 0 | [1] | [-11] | [3] | -63 | -60 | RG | 0 | Wait | | (2) | -8 | 10 | -2 | -4 | -1,12 | 43 | | 33 | Jan/6 | 11 | 52.99 | 52.85 | 52.99(-0) | 52.96(-0.09) | 52.89(-0.1) | 52.8 | -0.6 | | -2 | 48(-0.5) | -10 | [-0] | [-17] | [-7] | -77 | -58 | DR | -0.6 | HoldShort | | (0) | -12 | -4 | -28 | -9 | -1.3,6 | 43 | | 34 | Jan/6 | 10 | 52.99 | 52.85 | 52.99(-0) | 53.01(-0.05) | 52.94(-0.12) | 52.82 | -0.6 | | -2 | 48(1.1) | -0 | [-0] | [-17] | [-1] | -59 | -63 | DR | -0.8 | OpenShort | | (0) | -14 | 12 | -26 | -4 | -1.1,19 | 43 | | 35 | Jan/6 | 9 | 52.99 | 52.85 | 52.98(-0.02) | 53.04(-0.05) | 53(-0.09) | 52.76 | -0.8 | | -2 | 47(2.8) | -50 | [-2] | [-14] | [-26] | -58 | -43 | DT | -1.7 | OpenShort? | | (0) | -11 | -58 | -28 | -20 | -1.6,32 | 43 | | | | |
| 36 | Jan/3 | 15 | 52.98 | 52.87 | 52.99(0.01) | 53.07(-0.01) | 53.05(0.04) | 53.04 | 0.2 | | -0 | 44(-2.1) | -0 | [1] | [5] | [-1] | 6 | 10 | CR | -0.1 | HoldShort? | | (0) | 5 | 2 | -7 | -2 | 0.4,46 | 34 | | 37 | Jan/3 | 14 | 52.98 | 52.87 | 52.98(0.02) | 53.07(-0.01) | 53.03(-0.01) | 53.03 | 0.2 | | -0 | 46(-1.1) | -5 | [2] | [-1] | [-3] | 18 | -14 | DR | 0 | OpenShort | | (2) | -1 | -10 | 5 | -9 | 0.4,58 | 34 | | 38 | Jan/3 | 13 | 52.98 | 52.87 | 52.97(0.02) | 53.07(0.01) | 53.04(-0.06) | 53.08 | 0.3 | | -0 | 47(0.6) | -5 | [2] | [-5] | [-1] | 27 | -17 | DR | 0.3 | OpenShort | | (4) | -7 | -7 | 4 | 2 | 0.8,57 | 34 | | 39 | Jan/3 | 12 | 52.98 | 52.87 | 52.96(0.02) | 53.06(-0.01) | 53.07(-0.01) | 53.11 | 0.4 | | -0 | 47(1.3) | 10 | [2] | [-1] | [7] | 27 | 6 | RG | 0.3 | Wait | | (2) | -1 | 25 | -10 | 0 | 1.1,49 | 34 | | 40 | Jan/3 | 11 | 52.98 | 52.87 | 52.95(0.01) | 53.06(0.02) | 53.07(-0.03) | 52.99 | 0 | | -0 | 46(-0.7) | 0 | [1] | [-2] | [-3] | 4 | -8 | DR | -0.6 | OpenShort | | (0) | -3 | 10 | -34 | -8 | 0.3,46 | 34 | | | | |
| 41 | Jan/3 | 10 | 52.98 | 52.87 | 52.94(0.01) | 53.05(0.03) | 53.09(-0.06) | 52.94 | -0.1 | | -0 | 46(-1.4) | -20 | [1] | [-5] | [-14] | 15 | -26 | DR | -1.1 | OpenShort | | (2) | -7 | -25 | -22 | -20 | 0,65 | 34 | | 42 | Jan/3 | 9 | 52.98 | 52.87 | 52.94(0.03) | 53.03(0.04) | 53.12(0.01) | 53.06 | 0.3 | | -0 | 48(0.4) | -15 | [3] | [5] | [-15] | 56 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | -42 | -5 | 4 | 0.8,86 | 34 | | 43 | Jan/2 | 15 | 52.95 | 52.86 | 52.92(0.04) | 53.01(0.1) | 53.11(0.11) | 53.27 | 1.1 | | 2 | 47(3.7) | 50 | [5] | [21] | [14] | 107 | 56 | UT | 1.1 | HoldLong? | | (7) | 13 | 35 | 10 | 9 | 2.5,94 | 53 | | 44 | Jan/2 | 14 | 52.95 | 52.86 | 52.9(0.05) | 52.96(0.07) | 53.11(-0) | 53.1 | 0.5 | | 2 | 44(0.5) | 30 | [6] | [6] | [5] | 82 | -12 | UT | 0.4 | HoldLong | | (2) | -0 | 10 | 4 | 8 | 1.5,94 | 53 | | 45 | Jan/2 | 13 | 52.95 | 52.86 | 52.88(0.04) | 52.92(0.02) | 53.05(0.08) | 53.05 | 0.3 | | 2 | 43(1.5) | 20 | [5] | [13] | [-2] | 70 | 9 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | 11 | 1.3,87 | 53 | | | | |
| 46 | Jan/2 | 12 | 52.95 | 52.86 | 52.86(0.04) | 52.91(0.04) | 53.01(0.13) | 53.11 | 0.5 | | 2 | 42(3.5) | 40 | [5] | [19] | [6] | 78 | 42 | UT | 0.8 | OpenLong | | (7) | 15 | 16 | -4 | 15 | 2,78 | 53 | | 47 | Jan/2 | 11 | 52.95 | 52.86 | 52.84(0.04) | 52.89(0.04) | 52.94(0.07) | 53.03 | 0.3 | | 2 | 38(0.1) | 35 | [5] | [12] | [8] | 71 | 16 | UT | 0.8 | OpenLong | | (2) | 8 | 14 | 19 | 4 | 1.7,78 | 53 | | 48 | Jan/2 | 10 | 52.95 | 52.86 | 52.82(0.03) | 52.87(0.03) | 52.9(0.07) | 52.96 | 0 | | 2 | 38(-0.8) | 15 | [3] | [12] | [-6] | 55 | 17 | CR | 0.5 | HoldShort | | (4) | 8 | -30 | 18 | 13 | 1.2,75 | 53 | | 49 | Jan/2 | 9 | 52.95 | 52.86 | 52.8(0.04) | 52.85(0.03) | 52.86(0.13) | 53.11 | 0.5 | | 2 | 39(7.9) | 50 | [5] | [19] | [26] | 91 | 52 | UT | 2.2 | OpenLong? | | (4) | 15 | 58 | 30 | 20 | 2.7,73 | 53 | | 50 | Dec/31 | 15 | 52.88 | 52.83 | 52.78(0.01) | 52.83(-0.01) | 52.79(-0.04) | 52.83 | -0.1 | | -0 | 31(7) | 10 | [1] | [-5] | [4] | 15 | -11 | RG | 0.4 | Wait? | | (2) | -5 | 9 | 5 | 0 | 0.5,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|