Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AES
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AES: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230825
Hourly
Intraday
$18.05
1.55%
1.92
%
0.9
22
-0.11
%
0.11
%
-0.8
29
Chart
2
20230823
Hourly
Intraday
$18.18
1.11%
2
%
2
73
0.17
%
0.06
%
-0.8
21
Chart
3
20230810
Hourly
Intraday
$19.89
1.41%
0%
0.5
64
0.25
%
0%
-1.6
17
Chart
4
20230809
Hourly
Intraday
$19.93
1.33%
-0.05
%
1.4
55
0%
-0.1
%
-1.8
29
Chart
5
20230807
Hourly
Intraday
$20.03
1.64%
0.31
%
0.4
9
-0.39
%
-0.19
%
-2.4
33
Chart
6
20230728
Hourly
Intraday
$21.74
2.33%
1.5
%
1.2
22
-0.05
%
0.05
%
0.3
59
Chart
7
20230719
Hourly
Intraday
$21.98
1.2%
1.61
%
2.1
97
0.28
%
0.09
%
1.9
77
Chart
8
20230712
Hourly
Intraday
$21.62
1.5%
0.89
%
1.7
96
0.28
%
0.09
%
1.7
56
Chart
9
20230614
Hourly
Intraday
$20.97
1.2%
-0.43
%
0.7
100
0.49
%
0.2
%
0.9
56
Chart
10
20230602
Hourly
Intraday
$20.09
1.12%
1.56
%
0.9
84
0.15
%
0%
-0.8
24
Chart
11
20230519
Hourly
Intraday
$21.03
1.27%
-0.24
%
1.7
40
-0.05
%
-0.1
%
-1.5
27
Chart
12
20230510
Hourly
Intraday
$22.48
1.14%
1.66
%
1.1
72
0.27
%
0%
-0.8
38
Chart
13
20230421
Hourly
Intraday
$24.12
1.23%
0.54
%
0.8
16
-0.17
%
-0.04
%
-0.2
51
Chart
14
20230330
Hourly
Intraday
$23.83
1.79%
0.47
%
1.1
100
0.39
%
0.3
%
0.3
51
Chart
15
20230328
Hourly
Intraday
$22.82
1.45%
1.46
%
0.9
98
0.41
%
0.09
%
-0.4
34
Chart
16
20230327
Hourly
Intraday
$22.49
1.72%
1.76
%
1.2
58
0.14
%
-0.09
%
-0.8
33
Chart
17
20230321
Hourly
Intraday
$23.11
1.89%
1.41
%
1.3
54
0.31
%
0.04
%
-1.1
34
Chart
18
20230314
Hourly
Intraday
$23.51
1.88%
1.4
%
0.5
22
0.08
%
-0.25
%
-1.7
24
Chart
19
20230117
Hourly
Intraday
$28.07
1%
-0.93
%
2.2
100
0.14
%
0.11
%
-0.5
38
Chart
20
20230106
Hourly
Intraday
$26.21
1.38%
2.16
%
0.1
5
-0.44
%
-0.4
%
-2.6
16
Chart
21
20230103
Hourly
Intraday
$28.9
1.18%
-2.26
%
1.2
54
0%
0.03
%
-1.7
36
Chart
22
20221229
Hourly
Intraday
$28.73
1.16%
0%
1.9
32
-0.03
%
0.07
%
1.2
57
Chart
23
20221208
Hourly
Intraday
$28.58
2.27%
1.29
%
2.2
42
0.25
%
0.04
%
0.4
63
Chart
24
20221125
Hourly
Intraday
$28.89
1.82%
0.46
%
2.8
91
0.32
%
0.18
%
1.5
69
Chart
25
20221118
Hourly
Intraday
$27.93
2.37%
0.69
%
2.1
44
0.07
%
0.04
%
0.9
64
Chart
26
20221110
Hourly
Intraday
$27.17
2.81%
7.5
%
3
53
0.19
%
0.15
%
2.2
80
Chart
27
20221104
Hourly
Intraday
$26.6
1.48%
1.03
%
1
89
0.23
%
0.04
%
1.4
72
Chart
28
20221101
Hourly
Intraday
$26.54
1.27%
0.69
%
1.5
80
0.11
%
0.11
%
1.7
65
Chart
29
20221027
Hourly
Intraday
$25.93
1.93%
1.26
%
1
86
0.28
%
0.32
%
1.5
55
Chart
30
20221021
Hourly
Intraday
$23.69
1.36%
4.26
%
0.4
11
-0.12
%
-0.17
%
0.5
58
Chart
31
20221018
Hourly
Intraday
$24.45
2.37%
2.18
%
1.1
62
0.37
%
0.21
%
0.3
62
Chart
32
20221017
Hourly
Intraday
$24.07
2.95%
2.45
%
1.3
19
-0.08
%
-0.08
%
-0.3
65
Chart
33
20221010
Hourly
Intraday
$25.17
1.43%
0.08
%
1.3
28
-0.04
%
0.08
%
0.1
43
Chart
34
20221004
Hourly
Intraday
$24.67
3.83%
7.26
%
1.6
99
0.78
%
0.43
%
0
40
Chart
35
20220927
Hourly
Intraday
$23.26
1.2%
-3.14
%
0.2
8
-0.25
%
-0.37
%
-2.6
18
Chart
Avg positive intraday return: 1.32(31%) Avg negative intraday return: -1.26(69%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$15.86
-1.13%
1.75
%
-0.3
0
-0.55
%
-0.3
%
-1.6
32
Chart
2
20230922
Hourly
Intraday
$16.31
-1.46%
-2.86
%
-1.8
0
-0.42
%
-0.24
%
-2.2
22
Chart
3
20230921
Hourly
Intraday
$16.56
-2.01%
-2.14
%
-2
0
-0.24
%
-0.24
%
-1.9
25
Chart
4
20230918
Hourly
Intraday
$17.09
-1.49%
-0.93
%
-1.5
0
-0.23
%
0%
-1.2
35
Chart
5
20230815
Hourly
Intraday
$18.61
-1.98%
-5.36
%
-1.1
12
-0.41
%
-0.31
%
-2.1
9
Chart
6
20230814
Hourly
Intraday
$19.03
-2.11%
-2.26
%
-1.8
15
-0.26
%
-0.26
%
-1.7
13
Chart
7
20230808
Hourly
Intraday
$19.49
-1.11%
-0.41
%
-0.6
3
-0.2
%
-0.3
%
-2.1
28
Chart
8
20230804
Hourly
Intraday
$20.29
-2.03%
-4.89
%
-2.1
13
-0.38
%
-0.19
%
-3.1
38
Chart
9
20230803
Hourly
Intraday
$20.74
-1.45%
-1.85
%
-0.8
21
-0.14
%
-0.24
%
-2.1
43
Chart
10
20230802
Hourly
Intraday
$20.8
-1.51%
0.14
%
-0.7
7
-0.42
%
-0.19
%
-1.4
43
Chart
11
20230717
Hourly
Intraday
$21.27
-1.72%
-1.02
%
-2
30
-0.28
%
-0.09
%
0.7
59
Chart
12
20230706
Hourly
Intraday
$21.03
-2.26%
-1.63
%
-1
81
0.05
%
0.19
%
0.8
54
Chart
13
20230628
Hourly
Intraday
$20.64
-1.25%
-3.4
%
-1.3
74
0%
0%
-0.8
46
Chart
14
20230622
Hourly
Intraday
$20.06
-4.86%
-0.33
%
-2.3
20
-0.47
%
-0.38
%
0.9
65
Chart
15
20230620
Hourly
Intraday
$21.14
-1.15%
-1.55
%
-1
66
0%
0.05
%
1.1
65
Chart
16
20230526
Hourly
Intraday
$19.61
-2.05%
-0.4
%
-0.7
9
-0.34
%
-0.34
%
-1.6
33
Chart
17
20230509
Hourly
Intraday
$21.39
-1.4%
2.58
%
-0.8
3
-0.5
%
-0.14
%
-1.2
30
Chart
18
20230504
Hourly
Intraday
$22.17
-2.15%
0.13
%
-1.1
22
-0.13
%
-0.31
%
-1.6
24
Chart
19
20230426
Hourly
Intraday
$23.57
-1.11%
-3.39
%
-2.7
2
-0.17
%
-0.08
%
-1.9
43
Chart
20
20230417
Hourly
Intraday
$24.38
-2.16%
-2.13
%
-1.4
0
-0.4
%
-0.24
%
0.5
72
Chart
21
20230324
Hourly
Intraday
$21.6
-1.16%
1.14
%
-1.1
0
-0.4
%
-0.31
%
-1.2
26
Chart
22
20230323
Hourly
Intraday
$22.26
-1.88%
-1.21
%
-1.6
15
-0.26
%
-0.13
%
-1.6
23
Chart
23
20230322
Hourly
Intraday
$22.68
-1.36%
-3.22
%
-1
66
0%
0%
-1.6
30
Chart
24
20230313
Hourly
Intraday
$23.16
-1.54%
-1.55
%
-0.2
4
-0.74
%
-0.33
%
-2.2
17
Chart
25
20230224
Hourly
Intraday
$25.02
-1.21%
-0.28
%
-2.1
19
-0.16
%
-0.12
%
-1.6
39
Chart
26
20230221
Hourly
Intraday
$25.76
-1.73%
-2.52
%
-1.8
4
-0.27
%
-0.08
%
-1.8
30
Chart
27
20230216
Hourly
Intraday
$26.21
-1.77%
-1.2
%
-1.9
73
0%
0%
-0.5
44
Chart
28
20230130
Hourly
Intraday
$26.79
-1.4%
-1.93
%
-1.6
23
-0.18
%
0.04
%
-1.4
42
Chart
29
20230125
Hourly
Intraday
$26.66
-1.17%
0.07
%
-1.6
42
-0.15
%
0%
-0.5
48
Chart
30
20230105
Hourly
Intraday
$26.82
-2.04%
-5.17
%
-1.3
0
-0.5
%
-0.28
%
-4.1
0
Chart
31
20221222
Hourly
Intraday
$28.36
-1.36%
-1.5
%
-1.4
66
-0.04
%
0.04
%
-0.6
46
Chart
32
20221215
Hourly
Intraday
$28.88
-1.24%
-1.81
%
-1.2
40
-0.03
%
0.07
%
0.5
51
Chart
33
20221128
Hourly
Intraday
$28.24
-1.48%
-1.99
%
-1.5
58
0.04
%
0.04
%
0.8
62
Chart
34
20221117
Hourly
Intraday
$27.45
-1.7%
-1.75
%
-2.9
64
-0.04
%
-0.07
%
0.8
59
Chart
35
20221114
Hourly
Intraday
$27.74
-1%
-1.96
%
-0.4
66
-0.07
%
0.25
%
1.2
70
Chart
36
20221109
Hourly
Intraday
$26.2
-1.25%
-0.91
%
-1
30
-0.08
%
-0.15
%
0.8
79
Chart
37
20221108
Hourly
Intraday
$26.56
-1.34%
-1.08
%
0
84
0.27
%
0.11
%
1.1
71
Chart
38
20221103
Hourly
Intraday
$25.62
-1.38%
1.39
%
-2
29
-0.27
%
-0.08
%
1.3
74
Chart
39
20221020
Hourly
Intraday
$23.87
-1.01%
-2.69
%
-0.9
24
-0.21
%
-0.04
%
-0.6
60
Chart
40
20221013
Hourly
Intraday
$23.45
-3.17%
1.12
%
-1.3
3
-0.61
%
-0.33
%
-0
51
Chart
41
20221011
Hourly
Intraday
$24.64
-1.25%
-0.84
%
-1.3
29
-0.04
%
-0.04
%
-0
45
Chart
42
20220929
Hourly
Intraday
$22.63
-1.9%
-1.22
%
-0.7
58
0.09
%
-0.26
%
-1.7
22
Chart
Avg positive intraday return: 1.55(52%) Avg negative intraday return: -1.17(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA