Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AEP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AEP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230907
Hourly
Intraday
$77.2
1.13%
1.4
%
1.3
0
0.17
%
-0.08
%
-1.1
42
Chart
2
20230810
Hourly
Intraday
$81.7
1.48%
0.25
%
2
69
0.2
%
0.04
%
-1.4
12
Chart
3
20230728
Hourly
Intraday
$85.96
1.2%
0.28
%
0.6
13
-0.21
%
-0.1
%
-0.6
57
Chart
4
20230719
Hourly
Intraday
$85.54
1.13%
0.45
%
1
27
-0.06
%
-0.06
%
0.2
69
Chart
5
20230512
Hourly
Intraday
$91.68
1.18%
1.18
%
2.3
37
0.09
%
0.04
%
-0.7
36
Chart
6
20230417
Hourly
Intraday
$93.38
1.12%
0.77
%
0.9
21
0.02
%
-0.05
%
0.7
79
Chart
7
20230406
Hourly
Intraday
$95.64
1%
0.11
%
0.5
100
0.51
%
0.24
%
2
59
Chart
8
20230405
Hourly
Intraday
$92.86
1.69%
3.88
%
3.6
68
0.16
%
0.1
%
2.4
55
Chart
9
20230320
Hourly
Intraday
$91.69
1.08%
1.18
%
1.3
22
0.03
%
0.04
%
1.4
62
Chart
10
20230106
Hourly
Intraday
$95.44
1.47%
3.05
%
1
30
-0.09
%
0.06
%
0.8
53
Chart
11
20230104
Hourly
Intraday
$96
1.28%
0.71
%
1.7
51
0.11
%
0%
-0.4
36
Chart
12
20221207
Hourly
Intraday
$97.58
1.21%
0.43
%
1.6
100
0.34
%
0.14
%
1.2
76
Chart
13
20221201
Hourly
Intraday
$97.89
1.43%
-0.17
%
2.3
100
0.38
%
0.17
%
1.6
64
Chart
14
20221118
Hourly
Intraday
$90.69
2.09%
2.52
%
2.1
42
0.08
%
0.06
%
1.6
60
Chart
15
20221115
Hourly
Intraday
$90.31
1.24%
0.64
%
0.8
28
0.08
%
-0.01
%
0.6
56
Chart
16
20221110
Hourly
Intraday
$89.67
1.66%
4.46
%
1.9
44
0.05
%
0.05
%
2.1
70
Chart
17
20221027
Hourly
Intraday
$88.77
1.44%
-0.25
%
1.2
78
0.16
%
0.17
%
0.7
62
Chart
18
20221026
Hourly
Intraday
$88.17
1.3%
0.17
%
0.8
89
0.31
%
0.22
%
0.6
57
Chart
19
20221024
Hourly
Intraday
$86.81
1.06%
0.23
%
1.1
99
0.29
%
0.04
%
-0.1
39
Chart
20
20221018
Hourly
Intraday
$86.44
1.56%
1.63
%
0.8
86
0.33
%
0.31
%
-0.4
38
Chart
21
20221017
Hourly
Intraday
$85.27
2.12%
1.75
%
1.2
66
0.17
%
0.07
%
-0.7
37
Chart
22
20221010
Hourly
Intraday
$84.19
1.5%
1.84
%
0.5
17
-0.05
%
-0.21
%
-1.3
24
Chart
23
20221004
Hourly
Intraday
$89.74
1.56%
2.82
%
1.1
73
0.26
%
-0.07
%
-1.2
25
Chart
Avg positive intraday return: 1(39%) Avg negative intraday return: -0.83(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$78.53
-1.04%
-0.54
%
-1.2
0
-0.25
%
-0.14
%
-0.1
72
Chart
2
20230815
Hourly
Intraday
$79.11
-1.06%
-1.17
%
-1.1
0
-0.27
%
-0.16
%
-1.6
11
Chart
3
20230803
Hourly
Intraday
$83.33
-1.16%
-2.77
%
-3.7
35
-0.11
%
-0.09
%
-2.4
32
Chart
4
20230717
Hourly
Intraday
$86.17
-1.53%
-1.85
%
-2.8
65
-0.1
%
-0.02
%
0.4
58
Chart
5
20230706
Hourly
Intraday
$84.85
-1.5%
-0.39
%
-1.2
73
-0.01
%
0.09
%
1.2
58
Chart
6
20230628
Hourly
Intraday
$82.4
-1.51%
-2.16
%
-2.6
38
-0.2
%
-0.14
%
-2.3
34
Chart
7
20230621
Hourly
Intraday
$83.53
-1.7%
0.78
%
-2.5
45
-0.21
%
-0.06
%
1.2
61
Chart
8
20230525
Hourly
Intraday
$83.82
-1.78%
-3.24
%
-2.2
0
-0.3
%
-0.16
%
-2.3
14
Chart
9
20230509
Hourly
Intraday
$90.8
-1.41%
-1.17
%
-2.2
38
-0.1
%
0.03
%
-1.6
36
Chart
10
20230504
Hourly
Intraday
$90.15
-1.28%
0.26
%
-1.4
20
-0.08
%
-0.13
%
-1.5
46
Chart
11
20230414
Hourly
Intraday
$93
-1.18%
-1.46
%
-0.7
51
-0.18
%
-0.06
%
0.5
73
Chart
12
20230323
Hourly
Intraday
$86.45
-1.69%
-1.41
%
-0.9
3
-0.17
%
-0.28
%
-2.1
42
Chart
13
20230301
Hourly
Intraday
$87.3
-1.1%
-1.78
%
-1.8
3
-0.37
%
-0.13
%
-2.3
38
Chart
14
20230228
Hourly
Intraday
$89.15
-1.15%
-2.12
%
-1.6
27
-0.13
%
-0.06
%
-1.8
35
Chart
15
20230221
Hourly
Intraday
$91.39
-1.16%
-1.51
%
-1
86
0.05
%
0.07
%
-0.6
40
Chart
16
20230203
Hourly
Intraday
$93.29
-1.22%
-2.48
%
-1.4
48
0.02
%
0.07
%
-1
36
Chart
17
20230120
Hourly
Intraday
$90.43
-1.31%
0.1
%
-0.9
1
-0.24
%
-0.26
%
-2.4
38
Chart
18
20230113
Hourly
Intraday
$95.07
-1.48%
-1.67
%
-3.1
15
-0.24
%
-0.11
%
-1.2
46
Chart
19
20221216
Hourly
Intraday
$94.11
-1.99%
-1.16
%
-1.6
0
-0.6
%
-0.2
%
-0.7
50
Chart
20
20221202
Hourly
Intraday
$95.04
-1.41%
-1.53
%
-1
48
0.03
%
0.03
%
1
69
Chart
21
20221103
Hourly
Intraday
$87.81
-1.19%
0.3
%
-2.2
50
-0.11
%
-0.03
%
1.3
70
Chart
22
20221006
Hourly
Intraday
$86.3
-2.11%
-3.56
%
-1.2
9
-0.46
%
-0.14
%
-1.8
22
Chart
23
20221005
Hourly
Intraday
$88.97
-1.18%
-3.34
%
-0.9
67
0.08
%
0.05
%
-1.5
26
Chart
24
20220929
Hourly
Intraday
$92.03
-1.61%
-5.08
%
-1.4
12
-0.1
%
-0.23
%
-2.6
17
Chart
Avg positive intraday return: 1.1(38%) Avg negative intraday return: -1.01(63%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA