|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $86.4900 One month high (close): $105.1200
AEP Daily Change: -2.82% Daily StdDev 1.53% AEP EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $86.49(-2.82%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 98.82 | 95.21 | 90.39(-0.36) | 88.21(-0.38) | 87.37(-0.39) | 86.8 | -2.4 | | -31 | 49(1.3) | -50 | [-24] | [-55] | [-7] | -85 | -181 | DT | -0.2 | OpenShort? | | (-31) | -26 | -16 | 3 | -20 | -1.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.88%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.21(hourly_sma_10 1.62%) 90.39(hourly_sma_20 4.14%) 95.21(daily_ema_10 9.69%) 98.82(daily_ema_20 13.85%)
|
| | | 2 | Sep/30 | 14 | 98.82 | 95.21 | 90.72(-0.35) | 88.55(-0.43) | 87.71(-0.4) | 86.97 | -2.4 | | -31 | 48(2.1) | -50 | [-23] | [-57] | [-14] | -90 | -200 | DT | -0.3 | OpenShort | | (-29) | -26 | -35 | 1 | -20 | -1.6,0 | 14 | | 3 | Sep/30 | 13 | 98.82 | 95.21 | 91.04(-0.32) | 88.93(-0.39) | 88.06(-0.42) | 87.36 | -2.3 | | -31 | 46(2.3) | -50 | [-21] | [-56] | [-10] | -90 | -221 | DT | -0.3 | OpenShort | | (-27) | -28 | -19 | 1 | -20 | -1.6,0 | 14 | | 4 | Sep/30 | 12 | 98.82 | 95.21 | 91.33(-0.31) | 89.28(-0.51) | 88.43(-0.38) | 87.57 | -2.2 | | -31 | 44(3.1) | -50 | [-20] | [-57] | [-19] | -93 | -230 | DT | -0.4 | OpenShort | | (-25) | -25 | -52 | 1 | -20 | -1.7,0 | 14 | | 5 | Sep/30 | 11 | 98.82 | 95.21 | 91.61(-0.28) | 89.74(-0.62) | 88.77(-0.33) | 88.15 | -2.1 | | -31 | 41(2.3) | -50 | [-18] | [-57] | [-8] | -93 | -215 | DT | -0.3 | OpenShort | | (-23) | -22 | -27 | 1 | 5 | -1.7,0 | 14 | | | | |
| 6 | Sep/30 | 10 | 98.82 | 95.21 | 91.87(-0.31) | 90.3(-0.55) | 89.06(-0.39) | 88.45 | -2.1 | | -31 | 38(2.2) | -50 | [-20] | [-59] | [-11] | -94 | -192 | DT | -0.3 | OpenShort | | (-22) | -26 | -27 | 3 | -20 | -1.8,1 | 14 | | 7 | Sep/30 | 9 | 98.82 | 95.21 | 92.16(-0.34) | 90.8(-0.54) | 89.41(-0.45) | 88.76 | -2 | | -31 | 36(1.4) | -50 | [-22] | [-63] | [-16] | -97 | -179 | DT | -0.4 | OpenShort? | | (-23) | -29 | -39 | 3 | -20 | -1.9,1 | 14 | | 8 | Sep/29 | 15 | 99.67 | 96.66 | 92.47(-0.34) | 91.29(-0.48) | 89.81(-0.37) | 89.21 | -2.5 | | -25 | 35(-6.8) | -50 | [-22] | [-54] | [-2] | -97 | -143 | DT | -0.3 | HoldShort? | | (-26) | -24 | 6 | 3 | -20 | -1.9,1 | 17 | | 9 | Sep/29 | 14 | 99.67 | 96.66 | 92.79(-0.34) | 91.73(-0.49) | 90.14(-0.66) | 89.14 | -2.5 | | -25 | 42(3.3) | -50 | [-23] | [-74] | [-24] | -103 | -240 | DT | -0.6 | HoldShort | | (-30) | -44 | -48 | 2 | -20 | -2.1,0 | 17 | | 10 | Sep/29 | 13 | 99.67 | 96.66 | 93.11(-0.28) | 92.18(-0.43) | 90.74(-0.87) | 89.69 | -2.4 | | -25 | 38(3.7) | -50 | [-19] | [-85] | [-23] | -105 | -316 | DT | -0.7 | HoldShort | | (-25) | -58 | -45 | 1 | -20 | -2.2,0 | 17 | | | | |
| 11 | Sep/29 | 12 | 99.67 | 96.66 | 93.37(-0.24) | 92.58(-0.33) | 91.54(-0.68) | 90.21 | -2.3 | | -25 | 35(4.1) | -50 | [-16] | [-69] | [-25] | -105 | -280 | DT | -0.9 | HoldShort | | (-21) | -45 | -47 | -5 | -20 | -2.2,0 | 17 | | 12 | Sep/29 | 11 | 99.67 | 96.66 | 93.59(-0.23) | 92.89(-0.27) | 92.17(-0.65) | 90.75 | -2.1 | | -25 | 30(3.4) | -50 | [-15] | [-65] | [-17] | -108 | -242 | DT | -1.1 | HoldShort | | (-16) | -43 | -15 | -21 | -20 | -2.3,0 | 17 | | 13 | Sep/29 | 10 | 99.67 | 96.66 | 93.81(-0.28) | 93.14(-0.27) | 92.77(-0.64) | 90.92 | -2.1 | | -25 | 27(3.6) | -50 | [-19] | [-65] | [-43] | -107 | -208 | DT | -1.7 | HoldShort | | (-18) | -43 | -95 | -17 | -20 | -2.6,8 | 17 | | 14 | Sep/29 | 9 | 99.67 | 96.66 | 94.07(-0.23) | 93.39(-0.1) | 93.37(-0.28) | 92.03 | -1.8 | | -25 | 23(-1.5) | -50 | [-15] | [-34] | [-57] | -91 | -84 | DT | -1.4 | HoldShort? | | (-17) | -19 | -146 | -14 | -20 | -2.1,12 | 17 | | 15 | Sep/28 | 15 | 100.29 | 97.82 | 94.29(-0.16) | 93.48(0.04) | 93.63(0.02) | 93.78 | -2 | | -21 | 25(-10.1) | -50 | [-11] | [-7] | [11] | -44 | 91 | DP | 0.1 | OpenShort? | | (-13) | 1 | 30 | 3 | 10 | -0.5,19 | 24 | | | | |
| 16 | Sep/28 | 14 | 100.29 | 97.82 | 94.44(-0.21) | 93.44(-0.09) | 93.61(-0.01) | 93.42 | -2.1 | | -21 | 35(-4.1) | -50 | [-15] | [-14] | [-6] | -55 | 85 | DT | -0.2 | OpenShort | | (-15) | -1 | -23 | 2 | 16 | -0.9,18 | 24 | | 17 | Sep/28 | 13 | 100.29 | 97.82 | 94.64(-0.17) | 93.52(-0.14) | 93.62(0.11) | 93.69 | -2 | | -21 | 39(-2.3) | -50 | [-13] | [-7] | [5] | -48 | 86 | DP | 0.1 | OpenShort | | (-16) | 8 | 0 | 6 | 20 | -0.7,20 | 24 | | 18 | Sep/28 | 12 | 100.29 | 97.82 | 94.8(-0.2) | 93.65(-0.22) | 93.52(0.12) | 93.69 | -2 | | -21 | 41(-2.6) | -50 | [-15] | [-10] | [9] | -52 | 96 | DP | 0.1 | OpenShort | | (-14) | 9 | 11 | 9 | 20 | -0.8,18 | 24 | | 19 | Sep/28 | 11 | 100.29 | 97.82 | 94.99(-0.19) | 93.86(-0.19) | 93.41(0.09) | 93.56 | -2 | | -21 | 44(-0.9) | -50 | [-14] | [-10] | [-1] | -61 | 51 | DT | 0.1 | OpenShort | | (-17) | 7 | -13 | 9 | 20 | -1,14 | 24 | | 20 | Sep/28 | 10 | 100.29 | 97.82 | 95.17(-0.19) | 94.04(-0.12) | 93.33(0.11) | 93.72 | -2 | | -21 | 45(-1.7) | -50 | [-14] | [-6] | [11] | -65 | 55 | DP | 0.3 | OpenShort | | (-14) | 8 | 27 | 9 | 4 | -1,10 | 24 | | | | |
| 21 | Sep/28 | 9 | 100.29 | 97.82 | 95.35(-0.24) | 94.15(-0.15) | 93.23(-0.21) | 93.39 | -2.1 | | -21 | 47(-0.2) | -50 | [-18] | [-32] | [2] | -79 | -33 | DP | 0.1 | OpenShort? | | (-18) | -15 | 13 | 6 | -20 | -1.3,4 | 24 | | 22 | Sep/27 | 15 | 100.69 | 98.78 | 95.58(-0.24) | 94.29(-0.19) | 93.43(-0.37) | 93.24 | -2.5 | | -20 | 47(-5.8) | -50 | [-18] | [-45] | [-0] | -87 | -102 | DT | -0.1 | HoldShort? | | (-20) | -27 | 7 | 2 | -20 | -1.5,1 | 20 | | 23 | Sep/27 | 14 | 100.69 | 98.78 | 95.81(-0.32) | 94.47(-0.31) | 93.78(-0.56) | 93.16 | -2.6 | | -20 | 53(-1.3) | -50 | [-24] | [-66] | [-3] | -93 | -110 | DT | -0.4 | HoldShort | | (-21) | -42 | 2 | -6 | -20 | -1.7,0 | 20 | | 24 | Sep/27 | 13 | 100.69 | 98.78 | 96.12(-0.31) | 94.76(-0.36) | 94.31(-0.47) | 93.13 | -2.6 | | -20 | 54(0.9) | -50 | [-23] | [-61] | [-13] | -98 | -127 | DT | -0.7 | HoldShort | | (-26) | -35 | -24 | -13 | -20 | -1.9,0 | 20 | | 25 | Sep/27 | 12 | 100.69 | 98.78 | 96.42(-0.29) | 95.1(-0.37) | 94.76(-0.35) | 93.42 | -2.5 | | -20 | 53(2.7) | -50 | [-22] | [-52] | [-26] | -93 | -118 | DT | -0.9 | OpenShort | | (-24) | -26 | -61 | -13 | -20 | -1.9,5 | 20 | | | | |
| 26 | Sep/27 | 11 | 100.69 | 98.78 | 96.7(-0.24) | 95.45(-0.32) | 95.09(-0.05) | 94.15 | -2.2 | | -20 | 50(1.2) | -50 | [-18] | [-27] | [-27] | -76 | -44 | DT | -0.6 | OpenShort | | (-20) | -4 | -75 | -2 | -20 | -1.7,17 | 20 | | 27 | Sep/27 | 10 | 100.69 | 98.78 | 96.93(-0.19) | 95.76(-0.21) | 95.14(-0.05) | 95.06 | -1.9 | | -20 | 49(0.9) | -50 | [-14] | [-22] | [-17] | -59 | -21 | DT | -0.1 | OpenShort | | (-16) | -4 | -55 | 11 | -8 | -1.3,24 | 20 | | 28 | Sep/27 | 9 | 100.69 | 98.78 | 97.11(-0.13) | 95.96(-0.16) | 95.19(0.01) | 95.74 | -1.7 | | -20 | 48(-0.2) | -50 | [-10] | [-14] | [12] | -53 | -15 | DP | 0.4 | OpenShort? | | (-12) | 1 | 23 | 18 | 17 | -1,22 | 20 | | 29 | Sep/26 | 15 | 101.22 | 99.73 | 97.24(-0.14) | 96.11(-0.18) | 95.18(-0.26) | 95.45 | -2.4 | | -15 | 48(-9.5) | -50 | [-10] | [-34] | [15] | -71 | -108 | DP | 0.2 | OpenShort? | | (-13) | -19 | 41 | 12 | -12 | -1.3,12 | 39 | | 30 | Sep/26 | 14 | 101.22 | 99.73 | 97.38(-0.23) | 96.28(-0.27) | 95.43(-0.4) | 94.95 | -2.6 | | -15 | 58(2.6) | -50 | [-18] | [-51] | [9] | -92 | -122 | DP | -0.4 | OpenShort | | (-14) | -31 | 34 | 3 | -20 | -1.8,3 | 39 | | | | |
| 31 | Sep/26 | 13 | 101.22 | 99.73 | 97.6(-0.27) | 96.54(-0.35) | 95.81(-0.59) | 94.53 | -2.8 | | -15 | 55(5.7) | -50 | [-21] | [-69] | [-25] | -108 | -190 | DT | -1 | HoldShort | | (-20) | -45 | -54 | -9 | -20 | -2.3,0 | 39 | | 32 | Sep/26 | 12 | 101.22 | 99.73 | 97.86(-0.29) | 96.88(-0.29) | 96.38(-0.38) | 95.19 | -2.5 | | -15 | 50(1.1) | -50 | [-22] | [-51] | [-26] | -108 | -79 | DT | -1 | HoldShort | | (-18) | -29 | -57 | -9 | -20 | -2.3,0 | 39 | | 33 | Sep/26 | 11 | 101.22 | 99.73 | 98.14(-0.23) | 97.16(-0.34) | 96.75(-0.3) | 95.89 | -2.2 | | -15 | 49(-0.2) | -50 | [-18] | [-46] | [-23] | -100 | -78 | DT | -0.7 | CloseShort | | (-20) | -23 | -61 | -10 | -18 | -2,0 | 39 | | 34 | Sep/26 | 10 | 101.22 | 99.73 | 98.37(-0.2) | 97.49(-0.27) | 97.04(-0.13) | 96.64 | -1.9 | | -15 | 49(-0.2) | -50 | [-15] | [-30] | [-5] | -82 | -16 | DT | -0.3 | HoldShort | | (-16) | -10 | -16 | 2 | -7 | -1.5,6 | 39 | | 35 | Sep/26 | 9 | 101.22 | 99.73 | 98.57(-0.18) | 97.75(-0.18) | 97.17(-0.09) | 96.83 | -1.9 | | -15 | 49(-1.6) | -50 | [-14] | [-23] | [-16] | -82 | -26 | DT | -0.3 | HoldShort? | | (-15) | -7 | -43 | -0 | -17 | -1.5,6 | 39 | | | | |
| 36 | Sep/23 | 15 | 101.54 | 100.64 | 98.75(-0.17) | 97.93(-0.17) | 97.26(-0.12) | 97.37 | -2.1 | | -11 | 51(-9) | -50 | [-13] | [-24] | [12] | -71 | -3 | DP | 0.1 | OpenShort? | | (-14) | -9 | 34 | 9 | -10 | -1.2,9 | 44 | | 37 | Sep/23 | 14 | 101.54 | 100.64 | 98.92(-0.14) | 98.1(-0.17) | 97.38(-0.2) | 96.95 | -2.3 | | -11 | 60(3.7) | -50 | [-11] | [-29] | [-16] | -87 | -110 | DT | -0.4 | OpenShort | | (-15) | -15 | -39 | 3 | -20 | -1.6,3 | 44 | | 38 | Sep/23 | 13 | 101.54 | 100.64 | 99.06(-0.08) | 98.27(-0.1) | 97.58(-0.36) | 97.44 | -2 | | -11 | 56(2.7) | -50 | [-6] | [-38] | [6] | -81 | -169 | DP | -0.1 | OpenShort | | (-9) | -28 | 27 | -1 | -20 | -1.4,4 | 44 | | 39 | Sep/23 | 12 | 101.54 | 100.64 | 99.14(-0.11) | 98.37(-0.12) | 97.93(-0.41) | 97.1 | -2.2 | | -11 | 53(5.7) | -50 | [-9] | [-43] | [-18] | -98 | -202 | DT | -0.8 | OpenShort | | (-9) | -32 | -34 | -9 | -20 | -1.9,0 | 44 | | 40 | Sep/23 | 11 | 101.54 | 100.64 | 99.25(-0.08) | 98.49(-0.18) | 98.33(-0.3) | 97.52 | -2 | | -11 | 47(4.4) | -50 | [-6] | [-36] | [-14] | -95 | -165 | DT | -0.8 | OpenShort | | (-7) | -23 | -24 | -24 | -20 | -1.8,0 | 44 | | | | |
| 41 | Sep/23 | 10 | 101.54 | 100.64 | 99.33(-0.07) | 98.67(-0.19) | 98.63(-0.22) | 97.82 | -1.8 | | -11 | 43(3.6) | -50 | [-5] | [-30] | [-8] | -79 | -135 | DT | -0.9 | OpenShort | | (-6) | -17 | -13 | -15 | -18 | -1.7,14 | 44 | | 42 | Sep/23 | 9 | 101.54 | 100.64 | 99.4(-0.07) | 98.86(-0.25) | 98.85(-0.11) | 97.99 | -1.7 | | -11 | 39(2.8) | -50 | [-5] | [-24] | [-35] | -70 | -98 | DT | -1.1 | OpenShort? | | (-5) | -9 | -101 | -7 | -4 | -1.8,25 | 44 | | 43 | Sep/22 | 15 | 101.83 | 101.33 | 99.47(-0.04) | 99.11(-0.13) | 98.96(0.16) | 99.27 | -1.4 | | -7 | 37(-4.1) | -30 | [-3] | [3] | [11] | -24 | 59 | UR | 0.4 | SmallShort? | | (-1) | 12 | 18 | 10 | 20 | -0.3,34 | 43 | | 44 | Sep/22 | 14 | 101.83 | 101.33 | 99.51(-0.09) | 99.24(-0.15) | 98.8(0.16) | 99.04 | -1.5 | | -7 | 41(-2.1) | -45 | [-7] | [2] | [7] | -35 | 78 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 14 | 13 | -0.6,30 | 43 | | 45 | Sep/22 | 13 | 101.83 | 101.33 | 99.6(-0.05) | 99.39(-0.18) | 98.64(-0.08) | 98.92 | -1.6 | | -7 | 43(0.6) | -50 | [-4] | [-17] | [2] | -49 | -41 | DP | 0.4 | OpenShort | | (-8) | -6 | -1 | 12 | 9 | -0.9,24 | 43 | | | | |
| 46 | Sep/22 | 12 | 101.83 | 101.33 | 99.65(-0.05) | 99.57(-0.17) | 98.72(-0.14) | 98.93 | -1.6 | | -7 | 42(0.8) | -45 | [-4] | [-21] | [9] | -54 | -56 | DP | 0.3 | OpenShort | | (-4) | -11 | 23 | 14 | -11 | -0.9,19 | 43 | | 47 | Sep/22 | 11 | 101.83 | 101.33 | 99.7(-0.07) | 99.74(-0.1) | 98.86(-0.4) | 98.63 | -1.7 | | -7 | 41(2.1) | -50 | [-5] | [-39] | [-4] | -76 | -139 | DT | -0.3 | OpenShort | | (-6) | -31 | 9 | -14 | -20 | -1.4,9 | 43 | | 48 | Sep/22 | 10 | 101.83 | 101.33 | 99.77(-0.08) | 99.84(-0.08) | 99.26(-0.42) | 98.51 | -1.8 | | -7 | 39(3.2) | -50 | [-6] | [-40] | [-3] | -85 | -154 | DT | -1 | OpenShort | | (-6) | -32 | 23 | -28 | -20 | -1.7,8 | 43 | | 49 | Sep/22 | 9 | 101.83 | 101.33 | 99.85(-0.11) | 99.92(-0.1) | 99.68(-0.49) | 98.22 | -1.9 | | -7 | 36(6.4) | -50 | [-8] | [-47] | [-43] | -96 | -173 | DT | -2.2 | OpenShort? | | (-7) | -37 | -88 | -32 | -20 | -2.4,14 | 43 | | 50 | Sep/21 | 15 | 102.03 | 101.82 | 99.96(-0.02) | 100.02(0.03) | 100.17(-0.24) | 99.33 | -1.5 | | -6 | 30(-1.3) | -50 | [-2] | [-22] | [-14] | -34 | -100 | DT | -1.5 | OpenShort? | | (-4) | -18 | -25 | -11 | -20 | -1.1,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|