Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 29 2022



AEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220929 AEPHourly  Intraday  $92.03  $89  -1.85%  -3.23%  -5.08%  -2.6  $-5.01%  -2.11%-2.13%Chart
  2 20220929 XELHourly  Intraday  $67.71  $65.36  -2.14%  -3.4%  -5.54%  -2.6  $-5.26%  -2.1%-2.24%Chart
  3 20220929 DUKHourly  Intraday  $98.22  $95.1  -1.4%  -3.13%  -4.53%  -2.5  $-4.51%  -1.88%-2.26%Chart
  4 20220929 ESHourly  Intraday  $81.63  $79.58  -1.84%  -2.46%  -4.3%  -2.6  $-5%  -1.98%-2.34%Chart
  5 20220929 ETRHourly  Intraday  $105.89  $102.63  -1.8%  -3.02%  -4.82%  -2.4  0.25%  -2.06%-2.43%Chart
 
  6 20220929 PEGHourly  Intraday  $58.61  $56.92  -2.12%  -2.82%  -4.94%  -2.4  $-0.47%  -2.3%-2.49%Chart
  7 20220929 PPLHourly  Intraday  $26.74  $25.95  -2.27%  -2.88%  -5.15%  -2.6  $-1.64%  -1.77%-2.22%Chart
  8 20220929 SOHourly  Intraday  $71.58  $69.38  -1.3%  -3.03%  -4.33%  -2.5  $-5.17%  -1.78%-2.01%Chart
  9 20220929 XLUHourly  Intraday  $68.5  $66.8  -1.57%  -2.44%  -4.01%  -2.3  $-2.36%  -1.64%-2.2%Chart
  10 20220923 DRIVHourly  Intraday  $21.27  $21.06  -3.27%  -0.96%  -4.23%  -2.8  $-4.37%  -1.63%-2.16%Chart
 
  11 20220923 NTRAHourly  Intraday  $44.52  $43.49  -3.64%  -2.23%  -5.87%  -2.6  0.71%  -2.12%-1.92%Chart
  12 20220923 APTVHourly  Intraday  $84.24  $83.55  -3.03%  -0.79%  -3.82%  -2.6  $-6.39%  -2.12%-2.26%Chart
  13 20220923 FCXHourly  Intraday  $26.66  $26.68  -5.96%  0.07%  -5.89%  -2  2.44%  -1.82%-2.23%Chart
  14 20220923 VGKHourly  Intraday  $46.86  $46.51  -3.26%  -0.72%  -3.98%  -2.7  $-0.77%  -1.66%-2.31%Chart
  15 20220923 XOMHourly  Intraday  $85.64  $85.75  -5.44%  0.12%  -5.32%  -2.8  1.82%  -1.62%-1.72%Chart
 
  16 20220922 BKNGHourly  Intraday  $1780.41  $1721.84  -1.42%  -3.24%  -4.66%  -2.5  $-2.5%  -2.49%-2.48%Chart
  17 20220922 APTVHourly  Intraday  $89.56  $86.87  -1.42%  -2.96%  -4.38%  -2.3  $-7.39%  -2.1%-2.03%Chart
  18 20220922 IPOHourly  Intraday  $29.64  $28.78  -1%  -2.87%  -3.87%  -2.3  $-1.18%  -2.63%-2.22%Chart
  19 20220916 IYTHourly  Intraday  $213.78  $215.64  -5.12%  0.83%  -4.29%  -2.5  $-6.4%  -1.71%-2.11%Chart
  20 20220916 UPSHourly  Intraday  $174.62  $176.71  -5.61%  1.13%  -4.48%  -2.8  $-7.01%  -2.27%-2.16%Chart
 
  21 20220915 PLDHourly  Intraday  $119.85  $116.22  -1.02%  -2.99%  -4.01%  -2.3  $-6.61%  -1.85%-2.33%Chart
  22 20220906 EDCHourly  Intraday  $32.46  $31.8  -1.87%  -2%  -3.87%  -2.1  $-0.38%  -2.25%-2.16%Chart
  23 20220901 SNPSHourly  Intraday  $336.87  $332.74  -3.01%  -1.19%  -4.2%  -2.2  2.36%  -1.73%-1.79%Chart
  24 20220830 NUGTHourly  Intraday  $26.33  $25.88  -2.59%  -1.66%  -4.25%  -2.2  1.35%  -2.52%-2.06%Chart
  25 20220822 PRLBHourly  Intraday  $43.13  $41.95  -2.51%  -2.67%  -5.18%  -2  $-5.58%  -1.82%-2.26%Chart
 
  26 20220819 CRSPHourly  Intraday  $69.84  $68.74  -3.42%  -1.52%  -4.94%  -2.6  $-1.72%  -2.59%-2.08%Chart
  27 20220818 VIRHourly  Intraday  $25.26  $24.9  -2.58%  -1.39%  -3.97%  -2.5  1.93%  -2.15%-2.26%Chart
  28 20220817 CRSPHourly  Intraday  $73.9  $71.97  -2.66%  -2.54%  -5.2%  -2.1  $-0.14%  -1.79%-1.6%Chart
  29 20220809 HALOHourly  Intraday  $44.48  $43.11  -1.33%  -3.04%  -4.37%  -2.4  3.13%  -2.06%-2.4%Chart
  30 20220629 PLCEHourly  Intraday  $39.36  $38.56  -3.65%  -1.96%  -5.61%  -2.7  8.35%  -1.81%-2.38%Chart
 
  31 20220622 CVXHourly  Intraday  $147.62  $147.87  -4.51%  0.16%  -4.35%  -2.1  $-0.6%  -2.49%-2.57%Chart
  32 20220616 ADIHourly  Intraday  $144.18  $143.04  -3.87%  -0.76%  -4.63%  -2.3  4.41%  -2.44%-1.74%Chart
  33 20220616 ANSSHourly  Intraday  $233.28  $226.57  -2.25%  -2.81%  -5.06%  -2  13.47%  -2.04%-1.62%Chart
  34 20220616 EBAYHourly  Intraday  $41.74  $41.07  -3.85%  -1.55%  -5.4%  -2.1  11.14%  -2.57%-1.81%Chart
  35 20220616 PKWHourly  Intraday  $76.53  $75.73  -2.77%  -1.02%  -3.79%  -2  5.11%  -2.39%-1.61%Chart
 
  36 20220616 QRVOHourly  Intraday  $94.18  $93.03  -4.4%  -1.16%  -5.56%  -2.1  5.01%  -2.43%-2.07%Chart
  37 20220616 SMHHourly  Intraday  $208.72  $204.05  -3.74%  -2.16%  -5.9%  -2.2  5.76%  -2.58%-1.96%Chart
  38 20220616 APHHourly  Intraday  $63.95  $62.51  -3.28%  -2.18%  -5.46%  -2.6  5.34%  -1.98%-1.64%Chart
  39 20220616 ITWHourly  Intraday  $180.72  $179.17  -3.05%  -0.83%  -3.88%  -2.5  4.88%  -2.52%-2.62%Chart
  40 20220616 LOWHourly  Intraday  $172.68  $171.61  -3.53%  -0.6%  -4.13%  -2.4  6.54%  -2.47%-1.77%Chart
 
  41 20220613 HCAHourly  Intraday  $192.16  $185.77  -2.32%  -3.25%  -5.57%  -3.1  $-6.41%  -1.87%-2.14%Chart
  42 20220613 REGNHourly  Intraday  $560.87  $549.67  -1.9%  -1.96%  -3.86%  -2.2  6.78%  -1.99%-1.85%Chart
  43 20220610 IRBTHourly  Intraday  $42.11  $40.57  -1.36%  -3.61%  -4.97%  -2.7  5.08%  -1.89%-2.07%Chart
  44 20220609 IRBTHourly  Intraday  $44.54  $42.69  -1.13%  -4.11%  -5.24%  -2.1  $-3.62%  -1.79%-2.37%Chart
  45 20220512 COFHourly  Intraday  $115.78  $114.15  -3.19%  -1.36%  -4.55%  -2.1  $-0.72%  -2.6%-2.2%Chart
 
  46 20220511 AAPLHourly  Intraday  $153.23  $146.6  -0.88%  -4.29%  -5.17%  -2.3  $-4.26%  -2.46%-2.52%Chart
  47 20220511 NTAPHourly  Intraday  $73.02  $69.75  -0.15%  -4.47%  -4.62%  -2.2  1.31%  -1.85%-2.02%Chart
  48 20220511 SPGHourly  Intraday  $118.64  $113.01  -0.36%  -4.73%  -5.09%  -2.1  0.58%  -1.91%-1.68%Chart
  49 20220510 EQIXHourly  Intraday  $659.53  $628.86  0.83%  -4.69%  -3.86%  -2.9  2.62%  -2.63%-2.58%Chart
  50 20220510 DLRHourly  Intraday  $133.94  $126.6  0.42%  -5.5%  -5.08%  -2.9  1.62%  -2.23%-1.92%Chart
 
  51 20220509 FLGTHourly  Intraday  $52.26  $50.68  -2.95%  -2.94%  -5.89%  -2.7  5.62%  -1.93%-2.34%Chart
  52 20220509 CDNSHourly  Intraday  $142.79  $137.3  -2.31%  -3.76%  -6.07%  -3.1  1.41%  -1.72%-2.18%Chart
  53 20220509 FOXHourly  Intraday  $31.83  $30.57  -0.69%  -3.93%  -4.62%  -2.6  1.65%  -1.97%-2.15%Chart
  54 20220509 VHourly  Intraday  $198.45  $193  -2.15%  -2.69%  -4.84%  -2.8  2.49%  -1.77%-1.91%Chart
  55 20220509 XARHourly  Intraday  $108.8  $104.1  -1.62%  -4.25%  -5.87%  -2.4  0.42%  -1.62%-2.59%Chart
 
  56 20220509 YELPHourly  Intraday  $30.11  $29.51  -2.37%  -1.94%  -4.31%  -2.8  $-0.71%  -2.23%-1.81%Chart
  57 20220506 GPNHourly  Intraday  $121.67  $121  -3.34%  -0.54%  -3.88%  -2.2  0.99%  -2.47%-2.34%Chart
  58 20220505 CMGHourly  Intraday  $1411.94  $1369.86  -1.58%  -2.93%  -4.51%  -2.1  $-6.48%  -1.79%-2.58%Chart
  59 20220505 ELHourly  Intraday  $247.8  $241.83  -3.68%  -2.32%  -6%  -2.5  $-4.48%  -2.35%-1.8%Chart
  60 20220429 CMCSAHourly  Intraday  $41.2  $39.72  -1.15%  -3.56%  -4.71%  -3  0.74%  -2.57%-2.39%Chart
 
  61 20220429 GBTHourly  Intraday  $32.17  $30.72  0.31%  -4.52%  -4.21%  -2.2  $-12.71%  -1.6%-1.9%Chart
  62 20220429 OKEHourly  Intraday  $66.28  $63.33  -0.96%  -4.4%  -5.36%  -2.3  3.58%  -1.79%-2.24%Chart
  63 20220428 CMCSAHourly  Intraday  $42.87  $41.68  -3.55%  -2.68%  -6.23%  -3.2  $-3.2%  -2.31%-1.74%Chart
  64 20220426 ILMNHourly  Intraday  $312.46  $301.82  -2.04%  -3.34%  -5.38%  -2.6  $-0.41%  -2.43%-1.62%Chart
  65 20220426 QQQHourly  Intraday  $324.42  $316.86  -1.58%  -2.29%  -3.87%  -2  0.16%  -1.74%-2.17%Chart
 
  66 20220426 BAHourly  Intraday  $171.81  $167.04  -2.33%  -2.71%  -5.04%  -2.1  $-8.06%  -2.1%-1.63%Chart
  67 20220426 IRHourly  Intraday  $45.08  $43.81  -1.29%  -2.78%  -4.07%  -2.1  3.2%  -1.75%-1.74%Chart
  68 20220426 IWFHourly  Intraday  $252.19  $245.63  -1.22%  -2.57%  -3.79%  -2.1  0.59%  -1.66%-1.98%Chart
  69 20220426 IWOHourly  Intraday  $234.96  $228.63  -1.26%  -2.66%  -3.92%  -2.1  0.24%  -1.6%-1.86%Chart
  70 20220426 VUGHourly  Intraday  $258.58  $252.56  -1.64%  -2.29%  -3.93%  -2.1  0.43%  -1.75%-2.11%Chart
 
  71 20220422 SONOHourly  Intraday  $23.99  $23.49  -3.62%  -2.02%  -5.64%  -2  $-3.11%  -2.07%-1.72%Chart
  72 20220422 ALGNHourly  Intraday  $377.16  $360.79  -1.75%  -4.26%  -6.01%  -2.8  $-19.71%  -2.42%-2.55%Chart
  73 20220422 EBSHourly  Intraday  $0  $37.26  -100%  95.34%  -4.66%  -2.8  $-13.1%  -2.04%-1.72%Chart
  74 20220422 REMXHourly  Intraday  $101.35  $98.29  -1.31%  -2.98%  -4.29%  -2.3  $-3.04%  -2.21%-1.78%Chart
  75 20220421 LGNDHourly  Intraday  $102.35  $97.72  -0.5%  -4.5%  -5%  -2  $-4.65%  -2.3%-2.31%Chart
 
  76 20220421 MELIHourly  Intraday  $1090.4  $1014.9  0.95%  -6.99%  -6.04%  -2.1  2.23%  -2.2%-2.55%Chart
  77 20220421 ACESHourly  Intraday  $56.64  $53.4  0.76%  -5.76%  -5%  -2.1  $-3.9%  -1.82%-2.36%Chart
  78 20220421 IBUYHourly  Intraday  $60.66  $57.71  0.78%  -4.9%  -4.12%  -2.1  $-2.51%  -1.83%-2.38%Chart
  79 20220421 IPOHourly  Intraday  $40.01  $37.64  1.14%  -5.99%  -4.85%  -2  $-1.59%  -2.28%-2.27%Chart
  80 20220421 MYGNHourly  Intraday  $22.96  $21.92  0.04%  -4.53%  -4.49%  -2.1  $-2.87%  -2.13%-2.59%Chart
 
  81 20220421 ONLNHourly  Intraday  $42.44  $40.56  0.5%  -4.45%  -3.95%  -2  $-2.29%  -1.59%-2.47%Chart
  82 20220421 XBIHourly  Intraday  $84.88  $81.16  0.11%  -4.39%  -4.28%  -2.2  $-6.12%  -2.15%-1.88%Chart
  83 20220420 SNOWHourly  Intraday  $189.56  $185.98  -3.99%  -1.81%  -5.8%  -2  $-5.93%  -2.46%-2.15%Chart
  84 20220418 NTLAHourly  Intraday  $58.38  $56.46  -2.72%  -3.19%  -5.91%  -2  $-5.03%  -2.18%-2.02%Chart
  85 20220307 DRIVHourly  Intraday  $25.26  $24.3  -0.39%  -3.79%  -4.18%  -2.6  $-1.4%  -2.37%-2.18%Chart
 
  86 20220307 NVDAHourly  Intraday  $225.53  $213.66  -0.58%  -5.23%  -5.81%  -2.1  $-0.14%  -2.52%-1.67%Chart
  87 20220307 SMHHourly  Intraday  $253.5  $242.67  -0.15%  -4.27%  -4.42%  -2.4  $-1.48%  -1.82%-1.73%Chart
  88 20220307 AMATHourly  Intraday  $125.9  $119.18  0.3%  -5.35%  -5.05%  -2.5  0.85%  -2.25%-2.01%Chart
  89 20220307 GEHourly  Intraday  $88.06  $85.38  -1.21%  -3.01%  -4.22%  -2.4  8.28%  -2.19%-1.91%Chart
  90 20220307 MCDHourly  Intraday  $230.62  $224.33  -2.2%  -2.67%  -4.87%  -2.6  0.82%  -1.71%-2.53%Chart
 
  91 20220307 PHHourly  Intraday  $283.42  $271.92  -0.15%  -4.05%  -4.2%  -2.7  0.75%  -1.68%-2.1%Chart
  92 20220307 PRUHourly  Intraday  $104.46  $102.05  -1.86%  -2.26%  -4.12%  -2  7.07%  -1.78%-1.88%Chart
  93 20220307 TELHourly  Intraday  $131.99  $127.7  -1.07%  -3.22%  -4.29%  -2.5  $-1%  -2.14%-1.96%Chart
  94 20220307 XLYHourly  Intraday  $171.55  $163.19  -0.03%  -4.87%  -4.9%  -2.3  0.46%  -1.63%-1.65%Chart
  95 20220304 LRCXHourly  Intraday  $534.85  $520.54  -1.56%  -2.63%  -4.19%  -2.2  $-7.17%  -1.87%-1.98%Chart
 
  96 20220304 MYGNHourly  Intraday  $23.33  $22.55  -0.68%  -3.32%  -4%  -2.1  16.27%  -1.8%-2.18%Chart
  97 20220304 NXPIHourly  Intraday  $181.33  $175.12  -1.8%  -3.36%  -5.16%  -2  1.98%  -2.04%-2.37%Chart
  98 20220304 IBUYHourly  Intraday  $64.1  $61.99  -1.13%  -3.25%  -4.38%  -2.1  $-4.86%  -2.06%-2.47%Chart
  99 20220304 IDRVHourly  Intraday  $44.1  $43.51  -2.63%  -1.3%  -3.93%  -2.4  $-3.5%  -1.85%-2.17%Chart
  100 20220304 LBTYAHourly  Intraday  $24.74  $23.99  -1.36%  -2.97%  -4.33%  -2  0.92%  -1.68%-2.1%Chart
 
Total return: -473.85%
Avg positive open return: 0.56(11%)   Avg negative open return: -3.32(89%)
Avg positive intraday return: 16.28(6%)   Avg negative intraday return: -3.01(94%)
Avg positive next week return: 3.47(47%)   Avg negative next week return: -4.24(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA