Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160819	AEP	Hourly	Intraday	$0	$66.37	-100%	98.47%	-1.53%	-1.3	$-2.53%	-0.36%	-1.19%	Chart
2	20160816	SYK	Hourly	Intraday	$0	$110.03	-100%	98.48%	-1.52%	-1	0.11%	-0.34%	-1.41%	Chart
3	20160816	W	Hourly	Intraday	$0	$38.05	-100%	97.56%	-2.44%	-1.1	0.16%	-0.39%	-1.12%	Chart
4	20160531	NKE	Hourly	Intraday	$0	$53.25	-100%	98.27%	-1.73%	-1.6	$-2.74%	-0.28%	-1.39%	Chart
5	20160517	UTX	Hourly	Intraday	$0	$93.26	-100%	98.27%	-1.73%	-1.3	0.51%	-0.41%	-0.93%	Chart
6	20160513	VWO	Hourly	Intraday	$0	$32.86	-100%	98.21%	-1.79%	-1.6	$-0.18%	-0.39%	-1.32%	Chart
7	20160513	EEM	Hourly	Intraday	$0	$32.27	-100%	98.2%	-1.8%	-1.6	$-0.19%	-0.37%	-1.38%	Chart
8	20160511	FXI	Hourly	Intraday	$0	$31.81	-100%	98.33%	-1.67%	-1.5	$-1.26%	-0.28%	-1.19%	Chart
9	20160429	AVB	Hourly	Intraday	$0	$176.79	-100%	98.46%	-1.54%	-1.4	6.18%	-0.38%	-1.25%	Chart
10	20160209	INDA	Hourly	Intraday	$0	$24.75	-100%	98.25%	-1.75%	-1.5	$-1.17%	-0.32%	-0.99%	Chart
11	20160120	ACN	Hourly	Intraday	$0	$93.48	-100%	97.71%	-2.29%	-1.2	2.93%	-0.39%	-1.27%	Chart
12	20160119	IR	Hourly	Intraday	$0	$50.58	-100%	97.76%	-2.24%	-1.5	0.02%	-0.35%	-1.2%	Chart
13	20151218	LUV	Hourly	Intraday	$0	$42.74	-100%	98.23%	-1.77%	-1.6	2.53%	-0.3%	-1.4%	Chart
14	20151217	ADI	Hourly	Intraday	$0	$52.08	-100%	97.55%	-2.45%	-1.4	1.21%	-0.36%	-0.96%	Chart
15	20151217	TBT	Hourly	Intraday	$0	$42.92	-100%	97.7%	-2.3%	-1.2	0.82%	-0.28%	-1.34%	Chart
16	20151203	GSK	Hourly	Intraday	$0	$40	-100%	97.75%	-2.25%	-1.4	$-0.2%	-0.34%	-1.22%	Chart
17	20151014	IDXX	Hourly	Intraday	$0	$71.57	-100%	98.39%	-1.61%	-1.5	4.35%	-0.3%	-0.97%	Chart
18	20150928	MET	Hourly	Intraday	$0	$36.47	-100%	97.54%	-2.46%	-1.5	3.73%	-0.35%	-1.22%	Chart
19	20150928	EWJ	Hourly	Intraday	$0	$45.32	-100%	97.59%	-2.41%	-1.6	5.38%	-0.44%	-1.13%	Chart
20	20150923	ARCT	Hourly	Intraday	$0	$53.2	-100%	98.45%	-1.55%	-1.3	$-20.53%	-0.31%	-0.99%	Chart
21	20150902	UNG	Hourly	Intraday	$0	$49.84	-100%	98.03%	-1.97%	-1.5	1.52%	-0.43%	-1.21%	Chart
22	20150821	OSTK	Hourly	Intraday	$0	$20.33	-100%	97.83%	-2.17%	-1.2	$-3.3%	-0.43%	-1.27%	Chart
23	20150819	PPG	Hourly	Intraday	$0	$102.5	-100%	98.02%	-1.98%	-1.5	$-9.17%	-0.3%	-1.41%	Chart
24	20150811	NSC	Hourly	Intraday	$0	$74.68	-100%	98.01%	-1.99%	-1.5	1.69%	-0.4%	-1.13%	Chart
25	20150811	EEM	Hourly	Intraday	$0	$36.1	-100%	97.81%	-2.19%	-1.2	$-3.71%	-0.3%	-1.09%	Chart
26	20150806	BMY	Hourly	Intraday	$0	$58	-100%	97.66%	-2.34%	-1.5	$-1.76%	-0.29%	-1.16%	Chart
27	20150806	ANTM	Hourly	Intraday	$0	$144.35	-100%	98.38%	-1.62%	-1.1	$-1.8%	-0.32%	-1.12%	Chart
28	20150708	DAL	Hourly	Intraday	$0	$40.17	-100%	97.55%	-2.45%	-1.2	9.51%	-0.44%	-1.03%	Chart
29	20150629	VZ	Hourly	Intraday	$0	$39.34	-100%	98.21%	-1.79%	-1.3	1.03%	-0.3%	-1.01%	Chart
30	20150623	ES	Hourly	Intraday	$0	$45.85	-100%	98.48%	-1.52%	-1.1	$-0.96%	-0.34%	-1.32%	Chart
31	20150619	WDC	Hourly	Intraday	$0	$80.99	-100%	98.49%	-1.51%	-1.3	$-7.22%	-0.43%	-1.25%	Chart
32	20150612	INTC	Hourly	Intraday	$0	$28.15	-100%	98.34%	-1.66%	-1.5	2.39%	-0.32%	-1.03%	Chart
33	20150612	WDC	Hourly	Intraday	$0	$82.76	-100%	98.46%	-1.54%	-1.2	$-2.14%	-0.4%	-0.95%	Chart
34	20150612	PEG	Hourly	Intraday	$0	$39.7	-100%	98.27%	-1.73%	-1.6	3.25%	-0.37%	-1.25%	Chart
35	20150604	ADSK	Hourly	Intraday	$0	$53.73	-100%	97.8%	-2.2%	-1.6	1.4%	-0.31%	-1.29%	Chart
36	20150602	CHTR	Hourly	Intraday	$0	$176.31	-100%	98.41%	-1.59%	-1.1	$-1.88%	-0.39%	-1.15%	Chart
37	20150505	BMRN	Hourly	Intraday	$0	$113.92	-100%	97.94%	-2.06%	-1.6	6.29%	-0.3%	-1.44%	Chart
38	20150417	PAYX	Hourly	Intraday	$0	$42.37	-100%	98.45%	-1.55%	-1.5	1.97%	-0.42%	-1.02%	Chart
39	20150331	MCHP	Hourly	Intraday	$0	$44.69	-100%	98.02%	-1.98%	-1	0.03%	-0.29%	-1.35%	Chart
40	20150331	AON	Hourly	Intraday	$0	$96.12	-100%	97.98%	-2.02%	-1.3	2.62%	-0.43%	-0.97%	Chart
41	20150319	DD	Hourly	Intraday	$0	$140.19	-100%	98.3%	-1.7%	-1.3	0.28%	-0.31%	-1.3%	Chart
42	20150317	CAT	Hourly	Intraday	$0	$69.07	-100%	98.1%	-1.9%	-1.6	2.59%	-0.36%	-1.48%	Chart
43	20150224	SPG	Hourly	Intraday	$0	$161.9	-100%	98.17%	-1.83%	-1.3	$-0.24%	-0.29%	-1.16%	Chart
44	20150220	VIXM	Hourly	Intraday	$0	$63.22	-100%	98.24%	-1.76%	-1.5	$-3.69%	-0.28%	-1.02%	Chart
45	20150128	ABBV	Hourly	Intraday	$0	$53.28	-100%	98.02%	-1.98%	-1.6	$-7.99%	-0.28%	-1.26%	Chart
46	20150127	IBM	Hourly	Intraday	$0	$130.5	-100%	98.28%	-1.72%	-1.4	3.12%	-0.42%	-1.04%	Chart
47	20150127	ADI	Hourly	Intraday	$0	$48.2	-100%	97.64%	-2.36%	-1.3	1.12%	-0.37%	-1.01%	Chart
48	20150114	SOXL	Hourly	Intraday	$0	$29.94	-100%	98.42%	-1.58%	-1.6	9.49%	-0.38%	-0.92%	Chart
49	20150109	SNY	Hourly	Intraday	$0	$44.55	-100%	98.13%	-1.87%	-1.4	4.06%	-0.42%	-0.95%	Chart
50	20141231	BABA	Hourly	Intraday	$0	$103.94	-100%	98.29%	-1.71%	-1.3	1.05%	-0.3%	-1.17%	Chart
51	20141022	ORCL	Hourly	Intraday	$0	$35.27	-100%	98.15%	-1.85%	-1.5	2.5%	-0.34%	-1.17%	Chart
52	20141010	MELI	Hourly	Intraday	$0	$108.13	-100%	98.02%	-1.98%	-1.3	$-4.66%	-0.38%	-0.91%	Chart
53	20141010	ORCL	Hourly	Intraday	$0	$35.7	-100%	98.35%	-1.65%	-1	$-0.6%	-0.36%	-1.14%	Chart
54	20141009	TMUS	Hourly	Intraday	$0	$28.39	-100%	98.1%	-1.9%	-1	$-9.58%	-0.31%	-1.33%	Chart
55	20141009	ITW	Hourly	Intraday	$0	$74.3	-100%	97.81%	-2.19%	-1.6	1.7%	-0.33%	-1.45%	Chart
56	20141009	CMI	Hourly	Intraday	$0	$130.86	-100%	97.7%	-2.3%	-1.3	$-0.22%	-0.31%	-1.44%	Chart
57	20141001	ADBE	Hourly	Intraday	$0	$67.54	-100%	97.62%	-2.38%	-1	0.67%	-0.44%	-1.24%	Chart
58	20140925	SBUX	Hourly	Intraday	$0	$34.27	-100%	98.41%	-1.59%	-1.6	0.45%	-0.43%	-0.96%	Chart
59	20140925	WMB	Hourly	Intraday	$0	$55.28	-100%	98.4%	-1.6%	-1.5	$-0.94%	-0.43%	-1.25%	Chart
60	20140818	COP	Hourly	Intraday	$0	$69.77	-100%	98.41%	-1.59%	-1.2	1.84%	-0.37%	-1.38%	Chart
61	20140723	VRSN	Hourly	Intraday	$0	$48.59	-100%	98%	-2%	-1.4	11.81%	-0.41%	-1.01%	Chart
62	20140722	ETR	Hourly	Intraday	$0	$76	-100%	98.25%	-1.75%	-1.4	$-1.33%	-0.39%	-1.05%	Chart
63	20140708	ICE	Hourly	Intraday	$0	$34.74	-100%	97.88%	-2.12%	-1.4	1.16%	-0.37%	-1.14%	Chart
64	20140618	FAZ	Hourly	Intraday	$0	$70.5	-100%	98.28%	-1.72%	-1.2	0.51%	-0.32%	-0.96%	Chart
65	20140520	ICE	Hourly	Intraday	$0	$36.2	-100%	98.08%	-1.92%	-1.4	4.22%	-0.3%	-1.26%	Chart
66	20140425	PEJ	Hourly	Intraday	$0	$32.11	-100%	97.78%	-2.22%	-1.3	2.27%	-0.43%	-1.08%	Chart
67	20130401	ROK	Hourly	Intraday	$0	$84.66	-100%	98.04%	-1.96%	-1.5	2.87%	-0.29%	-1.23%	Chart
68	20121012	STT	Hourly	Intraday	$0	$41.38	-100%	98.48%	-1.52%	-1.2	7.93%	-0.29%	-1.05%	Chart
69	20120716	EWP	Hourly	Intraday	$0	$22.39	-100%	98.37%	-1.63%	-1.2	$-7.06%	-0.44%	-0.96%	Chart
70	20120413	EEM	Hourly	Intraday	$0	$42.16	-100%	98.48%	-1.52%	-1	0.4%	-0.28%	-1.1%	Chart
71	20120124	FE	Hourly	Intraday	$0	$41.27	-100%	98.24%	-1.76%	-1.1	2.3%	-0.36%	-1.21%	Chart
72	20120119	FE	Hourly	Intraday	$0	$41.14	-100%	98.02%	-1.98%	-1.5	3.84%	-0.43%	-1.11%	Chart
73	20111123	IGOV	Hourly	Intraday	$0	$49.37	-100%	98.25%	-1.75%	-1.6	$-0.14%	-0.38%	-1.32%	Chart
74	20110920	SWK	Hourly	Intraday	$0	$53.95	-100%	97.52%	-2.48%	-1.5	$-1.37%	-0.36%	-1.02%	Chart
75	20110114	ALT	Hourly	Intraday	$0	$1047	-100%	97.76%	-2.24%	-1.2	$-2.01%	-0.39%	-1.41%	Chart
76	20101228	TLT	Hourly	Intraday	$0	$91.61	-100%	97.71%	-2.29%	-1.2	2.08%	-0.33%	-1.01%	Chart
77	20101105	SBAC	Hourly	Intraday	$0	$38.43	-100%	98.19%	-1.81%	-1.6	$-2.39%	-0.43%	-0.95%	Chart
78	20101026	TLT	Hourly	Intraday	$0	$100.1	-100%	98.46%	-1.54%	-1.5	0.88%	-0.32%	-0.92%	Chart
79	20100830	XLY	Hourly	Intraday	$0	$30.15	-100%	98.24%	-1.76%	-1.3	5.34%	-0.3%	-1.06%	Chart
80	20100830	EEM	Hourly	Intraday	$0	$39.82	-100%	98.35%	-1.65%	-1.3	4.02%	-0.4%	-0.99%	Chart
81	20100830	FXI	Hourly	Intraday	$0	$39.36	-100%	98.47%	-1.53%	-1.2	3%	-0.3%	-1.2%	Chart
82	20100608	SNGX	Hourly	Intraday	$0	$51	-100%	98.08%	-1.92%	-1.2	$-1.96%	-0.38%	-0.98%	Chart
83	20100518	XLK	Hourly	Intraday	$0	$22.18	-100%	98.49%	-1.51%	-1.3	$-3.92%	-0.35%	-1.35%	Chart
84	20100430	STT	Hourly	Intraday	$0	$43.5	-100%	98.15%	-1.85%	-1.2	$-4.97%	-0.43%	-1.38%	Chart
85	20100416	SNY	Hourly	Intraday	$0	$36.71	-100%	98.29%	-1.71%	-1.5	$-1.58%	-0.37%	-0.9%	Chart
86	20100127	SNGX	Hourly	Intraday	$0	$47	-100%	97.92%	-2.08%	-1.3	10.64%	-0.42%	-0.91%	Chart
87	20090810	AZO	Hourly	Intraday	$0	$147.98	-100%	97.79%	-2.21%	-1.4	$-2.22%	-0.32%	-1.12%	Chart
88	20090702	AZO	Hourly	Intraday	$0	$150	-100%	98.19%	-1.81%	-1.3	2.61%	-0.28%	-0.98%	Chart
89	20090604	TLT	Hourly	Intraday	$0	$90.53	-100%	97.93%	-2.07%	-1.5	$-1.5%	-0.28%	-1.45%	Chart
90	20090130	ETR	Hourly	Intraday	$0	$76.36	-100%	98.49%	-1.51%	-1.1	$-2.71%	-0.43%	-1.06%	Chart
91	20090123	DGX	Hourly	Intraday	$0	$46.58	-100%	98.39%	-1.61%	-1.3	5.95%	-0.36%	-1.29%	Chart
92	20080829	A	Hourly	Intraday	$0	$34.76	-100%	97.89%	-2.11%	-1.2	$-5.15%	-0.34%	-0.9%	Chart
93	20080617	SWK	Hourly	Intraday	$0	$46.93	-100%	97.97%	-2.03%	-1.2	$-2.98%	-0.3%	-1.36%	Chart
94	20080319	PKW	Hourly	Intraday	$0	$21.34	-100%	97.85%	-2.15%	-1.2	1.5%	-0.32%	-1.3%	Chart
95	20080306	FE	Hourly	Intraday	$0	$68.89	-100%	97.8%	-2.2%	-1.1	$-0.94%	-0.3%	-0.98%	Chart
96	20071101	AZN	Hourly	Intraday	$0	$24.11	-100%	98.21%	-1.79%	-1.6	$-3.86%	-0.41%	-1.32%	Chart
97	20071022	KZIA	Hourly	Intraday	$0	$48.64	-100%	98.28%	-1.72%	-1.4	5.53%	-0.3%	-1.48%	Chart
98	20070813	ADM	Hourly	Intraday	$0	$33.88	-100%	98.4%	-1.6%	-1	$-4.22%	-0.37%	-1.07%	Chart
99	20070605	ETR	Hourly	Intraday	$0	$110	-100%	98.46%	-1.54%	-1.6	$-1.77%	-0.33%	-1.12%	Chart
100	20070313	EWI	Hourly	Intraday	$0	$63.46	-100%	97.75%	-2.25%	-1.4	2.8%	-0.29%	-1.06%	Chart
Total return: -188.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.11(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.04(56%)   Avg negative next week return: -3.2(44%)