Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230807	SPGI	Hourly	Intraday	$388.14	$390.38	0.34%	0.58%	0.92%	-1.1	$-0.43%	-0.21%	-0.57%	Chart
2	20230630	ABBV	Hourly	Intraday	$133.24	$134.73	0.02%	1.11%	1.13%	-0.8	$-0.18%	-0.18%	-0.64%	Chart
3	20230526	DIA	Hourly	Intraday	$329.34	$330.84	0.48%	0.46%	0.94%	-0.8	1.6%	-0.2%	-0.56%	Chart
4	20230428	IBUY	Hourly	Intraday	$40.98	$41.77	-0.89%	1.91%	1.02%	-0.8	$-1.87%	-0.17%	-0.61%	Chart
5	20230316	PPG	Hourly	Intraday	$124.7	$126.55	-0.58%	1.47%	0.89%	-1	$-2.4%	-0.13%	-0.6%	Chart
6	20230314	ALKS	Hourly	Intraday	$26.83	$26.84	0.83%	0.05%	0.88%	-0.8	$-0.88%	-0.15%	-0.53%	Chart
7	20230314	JNK	Hourly	Intraday	$90.3	$90.27	0.82%	-0.04%	0.78%	-0.9	0.47%	-0.18%	-0.66%	Chart
8	20230302	SPY	Hourly	Intraday	$392.85	$397.81	-0.48%	1.26%	0.78%	-1.1	$-1.57%	-0.14%	-0.64%	Chart
9	20230302	VUG	Hourly	Intraday	$229.05	$232.31	-0.45%	1.42%	0.97%	-1	$-0.62%	-0.19%	-0.51%	Chart
10	20230302	WM	Hourly	Intraday	$149.59	$150	0.52%	0.27%	0.79%	-1.1	0.41%	-0.13%	-0.55%	Chart
11	20230110	XLV	Hourly	Intraday	$133.97	$134.52	0.43%	0.41%	0.84%	-0.9	$-1.19%	-0.14%	-0.73%	Chart
12	20220928	VCSH	Hourly	Intraday	$74.36	$74.68	0.43%	0.43%	0.86%	-1.2	$-0.18%	-0.15%	-0.64%	Chart
13	20220915	GIS	Hourly	Intraday	$74.15	$75.07	-0.36%	1.23%	0.87%	-1.2	7.61%	-0.15%	-0.66%	Chart
14	20220825	LQD	Hourly	Intraday	$110.88	$111.78	0.22%	0.81%	1.03%	-1	$-3.1%	-0.21%	-0.53%	Chart
15	20220621	IQV	Hourly	Intraday	$199.18	$198.77	1.13%	-0.21%	0.92%	-1.1	6.76%	-0.15%	-0.68%	Chart
16	20220511	TIP	Hourly	Intraday	$117.41	$118.61	0.19%	1.02%	1.21%	-1	0.3%	-0.19%	-0.75%	Chart
17	20220503	DGX	Hourly	Intraday	$133.53	$133.78	0.84%	0.19%	1.03%	-1.1	0.23%	-0.14%	-0.55%	Chart
18	20220119	EMHY	Hourly	Intraday	$41.76	$41.78	1.11%	0.06%	1.17%	-1.2	$-0.25%	-0.17%	-0.7%	Chart
19	20211203	CVS	Hourly	Intraday	$91.07	$90.87	1.2%	-0.22%	0.98%	-1	8.79%	-0.14%	-0.7%	Chart
20	20211110	MCHI	Hourly	Intraday	$68.6	$68.41	1.19%	-0.27%	0.92%	-1	2.74%	-0.18%	-0.47%	Chart
21	20210928	KMB	Hourly	Intraday	$132.7	$133.5	0.2%	0.61%	0.81%	-1.2	$-1.18%	-0.15%	-0.63%	Chart
22	20210924	CI	Hourly	Intraday	$203.89	$203.89	0.94%	0%	0.94%	-0.9	$-0.63%	-0.16%	-0.76%	Chart
23	20210922	NTLA	Hourly	Intraday	$150	$149.17	1.43%	-0.56%	0.87%	-1.2	$-9.97%	-0.17%	-0.55%	Chart
24	20210922	PKW	Hourly	Intraday	$90.45	$91.04	0.46%	0.65%	1.11%	-1.2	$-0.68%	-0.14%	-0.6%	Chart
25	20210915	XLI	Hourly	Intraday	$101.29	$102.11	0.29%	0.81%	1.1%	-1.1	$-2.93%	-0.17%	-0.77%	Chart
26	20210913	IBM	Hourly	Intraday	$138.26	$138.15	0.9%	-0.08%	0.82%	-0.8	$-2.78%	-0.2%	-0.76%	Chart
27	20210909	USB	Hourly	Intraday	$55.9	$55.82	1.01%	-0.14%	0.87%	-0.9	2.29%	-0.13%	-0.63%	Chart
28	20210722	HALO	Hourly	Intraday	$42.15	$42.48	0.12%	0.78%	0.9%	-1.2	$-3.37%	-0.21%	-0.55%	Chart
29	20210701	YUM	Hourly	Intraday	$115.72	$116.01	0.6%	0.25%	0.85%	-0.9	2.22%	-0.17%	-0.76%	Chart
30	20210513	BPMC	Hourly	Intraday	$92.59	$92.61	0.98%	0.02%	1%	-0.8	2.6%	-0.15%	-0.5%	Chart
31	20210504	CMI	Hourly	Intraday	$249.7	$255.61	-1.55%	2.33%	0.78%	-1.1	3.59%	-0.17%	-0.6%	Chart
32	20210503	CSCO	Hourly	Intraday	$51.25	$51.22	1.03%	-0.07%	0.96%	-0.9	3.82%	-0.14%	-0.48%	Chart
33	20210503	EWJ	Hourly	Intraday	$67.87	$68.22	0.67%	0.52%	1.19%	-0.8	1.03%	-0.19%	-0.53%	Chart
34	20210309	EWJ	Hourly	Intraday	$67.85	$68.14	0.68%	0.43%	1.11%	-1.1	2.05%	-0.16%	-0.53%	Chart
35	20210202	STZ	Hourly	Intraday	$217.59	$217.73	1.18%	0.06%	1.24%	-0.8	7.38%	-0.2%	-0.52%	Chart
36	20210114	WYNN	Hourly	Intraday	$110.76	$108.81	2.68%	-1.81%	0.87%	-1	$-1.29%	-0.18%	-0.7%	Chart
37	20210105	BLL	Hourly	Intraday	$90.12	$90.62	0.4%	0.56%	0.96%	-1.2	$-0.42%	-0.16%	-0.77%	Chart
38	20201223	APD	Hourly	Intraday	$266.25	$266.25	0.85%	0%	0.85%	-0.8	2.62%	-0.2%	-0.68%	Chart
39	20201211	VRSK	Hourly	Intraday	$192.12	$193.95	-0.04%	0.95%	0.91%	-0.9	5.47%	-0.15%	-0.54%	Chart
40	20201207	DUK	Hourly	Intraday	$91.13	$91.87	-0.02%	0.81%	0.79%	-1.1	$-0.81%	-0.17%	-0.48%	Chart
41	20201022	FIS	Hourly	Intraday	$141.33	$142.72	-0.05%	0.98%	0.93%	-0.9	$-12.4%	-0.16%	-0.64%	Chart
42	20201022	MMC	Hourly	Intraday	$112.12	$113.38	-0.16%	1.12%	0.96%	-0.9	$-9.2%	-0.18%	-0.5%	Chart
43	20201005	LLY	Hourly	Intraday	$145.51	$146.63	0.21%	0.77%	0.98%	-0.9	5.36%	-0.2%	-0.56%	Chart
44	20200821	ES	Hourly	Intraday	$85.78	$86.54	0.13%	0.89%	1.02%	-1.1	$-2.05%	-0.15%	-0.64%	Chart
45	20200625	VRSN	Hourly	Intraday	$198.57	$205.27	-2.08%	3.31%	1.23%	-0.9	2.8%	-0.18%	-0.75%	Chart
46	20200601	BMY	Hourly	Intraday	$60.53	$60.29	1.36%	-0.41%	0.95%	-0.9	1.89%	-0.17%	-0.64%	Chart
47	20200527	PEP	Hourly	Intraday	$129.89	$130.77	0.09%	0.68%	0.77%	-0.8	1.58%	-0.15%	-0.61%	Chart
48	20200204	MET	Hourly	Intraday	$50.55	$50.2	1.73%	-0.7%	1.03%	-1.2	4.36%	-0.14%	-0.48%	Chart
49	20200203	GRFS	Hourly	Intraday	$0	$22.93	-100%	100.88%	0.88%	-1	3.14%	-0.13%	-0.72%	Chart
50	20191224	ALLO	Hourly	Intraday	$0	$26.99	-100%	100.82%	0.82%	-0.8	$-2.85%	-0.15%	-0.72%	Chart
51	20191030	AWK	Hourly	Intraday	$0	$120.97	-100%	101.15%	1.15%	-0.9	0.51%	-0.16%	-0.72%	Chart
52	20191004	IWO	Hourly	Intraday	$0	$190.63	-100%	101.02%	1.02%	-1.2	0.63%	-0.15%	-0.68%	Chart
53	20190807	AXP	Hourly	Intraday	$0	$123.54	-100%	100.81%	0.81%	-1.2	$-0.72%	-0.14%	-0.63%	Chart
54	20190618	RNG	Hourly	Intraday	$0	$117.86	-100%	100.78%	0.78%	-0.8	$-5.68%	-0.15%	-0.77%	Chart
55	20190524	XHB	Hourly	Intraday	$0	$39.77	-100%	101.2%	1.2%	-1	$-2.16%	-0.13%	-0.61%	Chart
56	20190517	DUK	Hourly	Intraday	$0	$87.2	-100%	101.1%	1.1%	-1.1	1.85%	-0.18%	-0.76%	Chart
57	20190515	IWF	Hourly	Intraday	$0	$153.34	-100%	100.98%	0.98%	-1.2	$-0.1%	-0.21%	-0.48%	Chart
58	20190307	STZ	Hourly	Intraday	$0	$167.64	-100%	100.95%	0.95%	-0.9	1.77%	-0.18%	-0.69%	Chart
59	20190125	XLRN	Hourly	Intraday	$0	$41.64	-100%	100.85%	0.85%	-0.8	2.64%	-0.15%	-0.61%	Chart
60	20190103	O	Hourly	Intraday	$0	$62.48	-100%	100.89%	0.89%	-1	2.32%	-0.14%	-0.53%	Chart
61	20181227	FE	Hourly	Intraday	$0	$37.03	-100%	101.17%	1.17%	-0.9	0.38%	-0.19%	-0.7%	Chart
62	20181025	CERN	Hourly	Intraday	$0	$62.32	-100%	100.81%	0.81%	-1.1	$-7.83%	-0.14%	-0.52%	Chart
63	20181022	XLNX	Hourly	Intraday	$0	$74.36	-100%	101.09%	1.09%	-1.1	4.59%	-0.17%	-0.73%	Chart
64	20180927	VZ	Hourly	Intraday	$0	$52.46	-100%	100.85%	0.85%	-0.8	2.67%	-0.13%	-0.51%	Chart
65	20180917	WPG	Hourly	Intraday	$0	$67.05	-100%	100.95%	0.95%	-1.2	$-3.36%	-0.21%	-0.66%	Chart
66	20180626	C	Hourly	Intraday	$0	$64.99	-100%	100.85%	0.85%	-1	$-0.38%	-0.14%	-0.73%	Chart
67	20180511	HUM	Hourly	Intraday	$0	$284.72	-100%	101%	1%	-0.8	2.86%	-0.19%	-0.58%	Chart
68	20180509	WBA	Hourly	Intraday	$0	$61.45	-100%	100.93%	0.93%	-1.2	4.45%	-0.21%	-0.53%	Chart
69	20180508	DAL	Hourly	Intraday	$0	$52.37	-100%	100.91%	0.91%	-0.8	0%	-0.15%	-0.57%	Chart
70	20180426	XHB	Hourly	Intraday	$0	$39.32	-100%	100.86%	0.86%	-0.8	$-1.39%	-0.13%	-0.65%	Chart
71	20180326	NXPI	Hourly	Intraday	$0	$120.91	-100%	101.18%	1.18%	-1.1	$-4.28%	-0.17%	-0.77%	Chart
72	20180214	MNST	Hourly	Intraday	$0	$63.9	-100%	100.8%	0.8%	-1	1.61%	-0.21%	-0.7%	Chart
73	20180214	ABT	Hourly	Intraday	$0	$57.24	-100%	101.11%	1.11%	-0.8	1.22%	-0.14%	-0.77%	Chart
74	20180212	T	Hourly	Intraday	$0	$34.23	-100%	100.89%	0.89%	-1	1.1%	-0.15%	-0.55%	Chart
75	20180212	ZTS	Hourly	Intraday	$0	$72.73	-100%	101.16%	1.16%	-1.2	9.78%	-0.18%	-0.75%	Chart
76	20180212	NVS	Hourly	Intraday	$0	$74.28	-100%	100.91%	0.91%	-1.2	1.62%	-0.19%	-0.75%	Chart
77	20171227	MMC	Hourly	Intraday	$0	$79.76	-100%	101.18%	1.18%	-1	0.75%	-0.2%	-0.61%	Chart
78	20171215	BOTZ	Hourly	Intraday	$0	$23.31	-100%	101.22%	1.22%	-0.9	1.97%	-0.21%	-0.73%	Chart
79	20171213	GLD	Hourly	Intraday	$0	$119.17	-100%	100.86%	0.86%	-1	0.81%	-0.15%	-0.69%	Chart
80	20171121	ALB	Hourly	Intraday	$0	$136.7	-100%	100.96%	0.96%	-0.9	$-3.47%	-0.14%	-0.76%	Chart
81	20171109	FIS	Hourly	Intraday	$0	$92.52	-100%	100.95%	0.95%	-1.1	0.73%	-0.18%	-0.66%	Chart
82	20171103	XLV	Hourly	Intraday	$0	$80.03	-100%	100.83%	0.83%	-1	$-0.5%	-0.13%	-0.51%	Chart
83	20171004	NKE	Hourly	Intraday	$0	$51.2	-100%	101.19%	1.19%	-1.2	$-2.02%	-0.21%	-0.48%	Chart
84	20170925	SRE	Hourly	Intraday	$0	$116.88	-100%	100.81%	0.81%	-1	$-2.48%	-0.13%	-0.48%	Chart
85	20170828	EW	Hourly	Intraday	$0	$37.7	-100%	101.21%	1.21%	-1	$-1.09%	-0.21%	-0.64%	Chart
86	20170822	PKW	Hourly	Intraday	$0	$53.46	-100%	100.96%	0.96%	-1	$-0.43%	-0.15%	-0.57%	Chart
87	20170807	PM	Hourly	Intraday	$0	$107.64	-100%	100.96%	0.96%	-0.9	$-0.95%	-0.15%	-0.73%	Chart
88	20170626	TTWO	Hourly	Intraday	$0	$73.57	-100%	100.95%	0.95%	-0.8	$-2.04%	-0.15%	-0.76%	Chart
89	20170417	HON	Hourly	Intraday	$0	$118.51	-100%	100.76%	0.76%	-1.2	5.15%	-0.13%	-0.59%	Chart
90	20170131	XRT	Hourly	Intraday	$0	$41.93	-100%	100.86%	0.86%	-0.9	$-1.99%	-0.19%	-0.73%	Chart
91	20161228	EEM	Hourly	Intraday	$0	$34.69	-100%	100.76%	0.76%	-0.8	4.04%	-0.2%	-0.74%	Chart
92	20161222	VIXM	Hourly	Intraday	$0	$41.63	-100%	101.14%	1.14%	-0.9	1.71%	-0.14%	-0.69%	Chart
93	20161024	TAK	Hourly	Intraday	$0	$23.05	-100%	100.96%	0.96%	-1.2	$-2.6%	-0.17%	-0.58%	Chart
94	20161019	ROP	Hourly	Intraday	$0	$174.56	-100%	101.18%	1.18%	-1.1	$-2.77%	-0.21%	-0.7%	Chart
95	20160919	MMM	Hourly	Intraday	$0	$165.98	-100%	100.95%	0.95%	-1	$-0.44%	-0.16%	-0.49%	Chart
96	20160915	MDT	Hourly	Intraday	$0	$81.05	-100%	101.16%	1.16%	-0.8	2.52%	-0.15%	-0.68%	Chart
97	20160822	AMT	Hourly	Intraday	$0	$108.81	-100%	100.89%	0.89%	-1.1	$-0.68%	-0.2%	-0.71%	Chart
98	20160629	MCD	Hourly	Intraday	$0	$111.16	-100%	100.84%	0.84%	-1.1	1.2%	-0.19%	-0.67%	Chart
99	20160526	ES	Hourly	Intraday	$0	$54.8	-100%	100.92%	0.92%	-1.2	2.48%	-0.18%	-0.62%	Chart
100	20160510	MRK	Hourly	Intraday	$0	$49.96	-100%	101.07%	1.07%	-0.9	$-0.66%	-0.16%	-0.59%	Chart
Total return: 96.2%
Avg positive open return: 0.75(37%)   Avg negative open return: -82.65(63%)
Avg positive intraday return: 60.69(87%)   Avg negative intraday return: -0.35(13%)
Avg positive next week return: 2.79(51%)   Avg negative next week return: -2.27(49%)