|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9800 One month high (close): $208.1300
ADSK Daily Change: 0.1% Daily StdDev 2.48% ADSK EMA_5_Trend: -0.42% 10Minute StdDev: $1.2634
Latest Price : $190.17(0.1%) | Mon. May 1, 2023($1.9) Fri. Apr 28, 2023($2) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.5) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 196.75 | 193.87 | 190.91(-0.08) | 190.12(-0.03) | 189.88(0.08) | 190.46 | -1.3 | | -7 | 23(-3.2) | -40 | [-3] | [1] | [6] | -16 | 85 | UR | 0.5 | SmallShort? | | (-3) | 3 | 3 | 20 | 20 | -0.4,44 | 37 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 190.12(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 190.91(hourly_sma_20 0.24%) 193.87(daily_ema_10 1.79%) 196.75(daily_ema_20 3.3%)
|
| | | 2 | Apr/27 | 14 | 196.75 | 193.87 | 191.07(-0.14) | 190.18(-0.05) | 189.72(-0.06) | 190.31 | -1.3 | | -7 | 26(-7.3) | -50 | [-6] | [-6] | [7] | -37 | 91 | DP | 0.5 | OpenShort | | (-3) | -2 | 10 | 14 | 15 | -0.6,28 | 37 | | 3 | Apr/27 | 13 | 196.75 | 193.87 | 191.33(-0.14) | 190.27(-0.04) | 189.84(-0.02) | 189.83 | -1.4 | | -7 | 33(-3.2) | -50 | [-6] | [-4] | [2] | -60 | 62 | DP | -0 | OpenShort | | (-6) | -1 | 5 | 5 | -10 | -0.9,13 | 37 | | 4 | Apr/27 | 12 | 196.75 | 193.87 | 191.6(-0.13) | 190.34(-0.07) | 189.87(-0.09) | 189.56 | -1.5 | | -7 | 37(-0.5) | -50 | [-5] | [-8] | [0] | -76 | 3 | DT | -0.2 | HoldShort | | (-6) | -4 | 7 | -6 | -13 | -1.2,4 | 37 | | 5 | Apr/27 | 11 | 196.75 | 193.87 | 191.84(-0.11) | 190.47(-0.09) | 190.05(-0.17) | 189.2 | -1.6 | | -7 | 37(1.8) | -50 | [-4] | [-11] | [-6] | -79 | -69 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | 2 | -20 | -1.5,9 | 37 | | | | |
| 6 | Apr/27 | 10 | 196.75 | 193.87 | 192.05(-0.1) | 190.64(-0.09) | 190.38(-0.18) | 189.71 | -1.5 | | -7 | 35(1.6) | -50 | [-4] | [-11] | [-10] | -76 | -62 | DT | -0.4 | OpenShort | | (-4) | -7 | -26 | 1 | -14 | -1.4,9 | 37 | | 7 | Apr/27 | 9 | 196.75 | 193.87 | 192.24(-0.06) | 190.82(-0.05) | 190.72(0.01) | 191.03 | -1.2 | | -7 | 34(-0.3) | -15 | [-2] | [-2] | [10] | -57 | 6 | DP | 0.2 | OpenShort? | | (-2) | 0 | 21 | 6 | 20 | -0.7,11 | 37 | | 8 | Apr/26 | 15 | 197.22 | 194.52 | 192.35(-0.11) | 190.91(-0.14) | 190.7(-0.05) | 189.98 | -1.6 | | -6 | 34(-1.1) | -50 | [-4] | [-7] | [-4] | -84 | -18 | DT | -0.4 | HoldShort? | | (-4) | -2 | -8 | -4 | -5 | -1.4,1 | 37 | | 9 | Apr/26 | 14 | 197.22 | 194.52 | 192.57(-0.1) | 191.18(-0.15) | 190.8(-0.06) | 190.37 | -1.5 | | -6 | 35(1.4) | -45 | [-4] | [-7] | [-2] | -79 | -21 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -2 | 0 | -1.4,6 | 37 | | 10 | Apr/26 | 13 | 197.22 | 194.52 | 192.76(-0.09) | 191.47(-0.12) | 190.92(0.01) | 190.68 | -1.4 | | -6 | 34(0.7) | -45 | [-4] | [-4] | [-2] | -74 | -13 | DT | -0.2 | OpenShort | | (-3) | 0 | -10 | 8 | -1 | -1.4,11 | 37 | | | | |
| 11 | Apr/26 | 12 | 197.22 | 194.52 | 192.94(-0.09) | 191.7(-0.13) | 190.91(-0.01) | 191.16 | -1.3 | | -6 | 33(0.4) | -40 | [-4] | [-5] | [1] | -71 | 2 | DP | 0.2 | OpenShort | | (-3) | -0 | -3 | 9 | 7 | -1.2,9 | 37 | | 12 | Apr/26 | 11 | 197.22 | 194.52 | 193.11(-0.07) | 191.95(-0.23) | 190.93(-0.09) | 191.29 | -1.3 | | -6 | 33(0.7) | -25 | [-3] | [-10] | [9] | -74 | -40 | DP | 0.2 | OpenShort | | (-3) | -4 | 16 | 13 | 20 | -1.2,6 | 37 | | 13 | Apr/26 | 10 | 197.22 | 194.52 | 193.25(-0.1) | 192.39(-0.25) | 191.11(-0.27) | 190.5 | -1.5 | | -6 | 32(3.8) | -45 | [-4] | [-18] | [-3] | -97 | -106 | DT | -0.4 | OpenShort | | (-4) | -11 | -7 | 5 | -18 | -1.9,1 | 37 | | 14 | Apr/26 | 9 | 197.22 | 194.52 | 193.44(-0.06) | 192.88(-0.17) | 191.62(-0.21) | 190.87 | -1.4 | | -6 | 28(2.6) | -30 | [-2] | [-13] | [-2] | -99 | -122 | DT | -0.6 | OpenShort? | | (-3) | -8 | 4 | -1 | -20 | -2,1 | 37 | | 15 | Apr/25 | 15 | 197.61 | 194.9 | 193.56(-0.07) | 193.2(-0.15) | 192.03(-0.26) | 190.67 | -1.6 | | -6 | 26(3.1) | -50 | [-3] | [-15] | [-10] | -113 | -145 | DT | -1.2 | HoldShort? | | (-3) | -10 | -12 | -7 | -20 | -2.5,0 | 30 | | | | |
| 16 | Apr/25 | 14 | 197.61 | 194.9 | 193.69(-0.08) | 193.49(-0.09) | 192.53(-0.24) | 191.29 | -1.5 | | -6 | 22(3.7) | -50 | [-3] | [-13] | [-14] | -113 | -99 | DT | -1.3 | HoldShort | | (-2) | -10 | -21 | -15 | -20 | -2.5,0 | 30 | | 17 | Apr/25 | 13 | 197.61 | 194.9 | 193.84(-0.07) | 193.67(-0.06) | 193(-0.34) | 192.34 | -1.2 | | -6 | 19(0.6) | -50 | [-3] | [-17] | [-8] | -96 | -96 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -17 | -20 | -1.9,2 | 30 | | 18 | Apr/25 | 12 | 197.61 | 194.9 | 193.97(-0.09) | 193.78(-0.09) | 193.65(-0.25) | 192.68 | -1.2 | | -6 | 18(-2.4) | -50 | [-4] | [-14] | [-10] | -91 | -41 | DT | -1.3 | HoldShort | | (-3) | -10 | -9 | -32 | -20 | -1.7,2 | 30 | | 19 | Apr/25 | 11 | 197.61 | 194.9 | 194.15(-0.07) | 193.96(-0.04) | 194.14(-0.11) | 193.15 | -1.1 | | -6 | 21(-1.2) | -50 | [-3] | [-7] | [-8] | -69 | -6 | DT | -1.1 | OpenShort | | (-3) | -4 | 3 | -43 | -18 | -1.1,9 | 30 | | 20 | Apr/25 | 10 | 197.61 | 194.9 | 194.29(-0.06) | 194.04(-0.08) | 194.36(-0.05) | 193.02 | -1.1 | | -6 | 22(0.6) | -50 | [-2] | [-6] | [-10] | -45 | -20 | DT | -1.5 | OpenShort | | (-3) | -2 | -14 | -20 | -20 | -1.4,40 | 30 | | | | |
| 21 | Apr/25 | 9 | 197.61 | 194.9 | 194.41(-0.05) | 194.19(-0.04) | 194.45(0.07) | 193.73 | -0.9 | | -6 | 21(-0.6) | -50 | [-2] | [0] | [-11] | 4 | 41 | DT | -0.8 | OpenShort? | | (-2) | 3 | -39 | 13 | -7 | -0.8,74 | 30 | | 22 | Apr/24 | 15 | 198.08 | 195.67 | 194.5(0.02) | 194.26(0.08) | 194.32(0.22) | 195.72 | -0.6 | | -4 | 22(-1.1) | 5 | [1] | [10] | [15] | 61 | 97 | RG | 1.5 | SmallShort? | | (0) | 9 | 12 | 45 | 20 | 1.3,78 | 30 | | 23 | Apr/24 | 14 | 198.08 | 195.67 | 194.47(-0.04) | 194.11(0.06) | 193.9(0.07) | 195.1 | -0.8 | | -4 | 23(-2.6) | -10 | [-2] | [3] | [12] | 15 | 90 | UR | 1.4 | SmallShort | | (0) | 3 | 16 | 29 | 20 | 0.7,47 | 30 | | 24 | Apr/24 | 13 | 198.08 | 195.67 | 194.54(-0.06) | 193.99(0.04) | 193.77(0.04) | 194.28 | -1 | | -4 | 25(-2.2) | -20 | [-2] | [1] | [7] | -36 | 63 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 8 | 2 | -0.3,22 | 30 | | 25 | Apr/24 | 12 | 198.08 | 195.67 | 194.65(-0.08) | 193.91(0.01) | 193.7(-0.12) | 193.4 | -1.2 | | -4 | 28(-0.9) | -35 | [-3] | [-6] | [-3] | -75 | -8 | DT | -0.3 | HoldShort | | (-3) | -5 | 4 | -14 | -20 | -1.2,5 | 30 | | | | |
| 26 | Apr/24 | 11 | 198.08 | 195.67 | 194.81(-0.09) | 193.9(-0.06) | 193.93(-0.15) | 193.18 | -1.3 | | -4 | 29(0.5) | -40 | [-4] | [-8] | [-5] | -72 | -25 | DT | -0.7 | OpenShort | | (-3) | -6 | -8 | -9 | -14 | -1.5,16 | 30 | | 27 | Apr/24 | 10 | 198.08 | 195.67 | 194.98(-0.06) | 194.02(-0.06) | 194.22(-0.04) | 193.58 | -1.2 | | -4 | 28(0.4) | -40 | [-2] | [-4] | [-8] | -61 | -18 | DT | -0.6 | OpenShort | | (-3) | -2 | -18 | -9 | -2 | -1.3,22 | 30 | | 28 | Apr/24 | 9 | 198.08 | 195.67 | 195.09(-0.01) | 194.14(-0.1) | 194.3(0.05) | 194.48 | -0.9 | | -4 | 28(0.3) | -10 | [-0] | [-0] | [7] | -33 | -7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 11 | 2 | 20 | -0.6,32 | 30 | | 29 | Apr/21 | 15 | 198.28 | 195.85 | 195.11(-0.04) | 194.34(-0.11) | 194.21(0.04) | 193.94 | -1.1 | | -5 | 27(0.9) | -25 | [-2] | [-2] | [-2] | -46 | -8 | DT | -0.3 | OpenShort? | | (-1) | 2 | -10 | 4 | 4 | -1.1,32 | 24 | | 30 | Apr/21 | 14 | 198.28 | 195.85 | 195.18(-0.07) | 194.55(-0.04) | 194.13(0.13) | 194.47 | -1 | | -5 | 26(-2.7) | -20 | [-3] | [3] | [3] | -33 | 67 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 15 | 10 | -0.7,35 | 24 | | | | |
| 31 | Apr/21 | 13 | 198.28 | 195.85 | 195.32(-0.08) | 194.62(-0.06) | 193.87(0.03) | 194.54 | -1 | | -5 | 29(-2.1) | -20 | [-3] | [-2] | [6] | -40 | 52 | DP | 0.6 | OpenShort | | (-3) | 1 | 6 | 20 | 8 | -0.7,28 | 24 | | 32 | Apr/21 | 12 | 198.28 | 195.85 | 195.47(-0.08) | 194.74(-0.04) | 193.81(-0.08) | 194.24 | -1 | | -5 | 31(-0.6) | -25 | [-3] | [-6] | [4] | -58 | 3 | DP | 0.4 | OpenShort | | (-3) | -3 | 7 | 17 | -10 | -1,17 | 24 | | 33 | Apr/21 | 11 | 198.28 | 195.85 | 195.62(-0.07) | 194.82(-0.14) | 193.97(-0.26) | 193.87 | -1.1 | | -5 | 32(1.3) | -35 | [-3] | [-14] | [3] | -78 | -85 | DP | -0.1 | OpenShort | | (-3) | -10 | 9 | -0 | -5 | -1.4,7 | 24 | | 34 | Apr/21 | 10 | 198.28 | 195.85 | 195.76(-0.1) | 195.09(-0.17) | 194.48(-0.27) | 193.43 | -1.2 | | -5 | 31(3.3) | -40 | [-4] | [-16] | [-4] | -99 | -86 | DT | -0.9 | OpenShort | | (-3) | -11 | 3 | -19 | -20 | -2,1 | 24 | | 35 | Apr/21 | 9 | 198.28 | 195.85 | 195.95(-0.11) | 195.42(-0.16) | 195.01(-0.19) | 193.29 | -1.3 | | -5 | 27(2.4) | -50 | [-4] | [-12] | [-15] | -110 | -77 | DT | -1.6 | HoldShort? | | (-4) | -8 | -18 | -32 | -20 | -2.5,3 | 24 | | | | |
| 36 | Apr/20 | 15 | 198.65 | 196.2 | 196.16(-0.14) | 195.73(-0.11) | 195.38(-0.15) | 194.23 | -1.2 | | -4 | 25(-5.7) | -50 | [-6] | [-10] | [-10] | -77 | 5 | DT | -1.2 | HoldShort? | | (-3) | -6 | -16 | -15 | -20 | -2,23 | 41 | | 37 | Apr/20 | 14 | 198.65 | 196.2 | 196.44(-0.06) | 195.95(-0.05) | 195.38(0) | 195.04 | -1 | | -4 | 31(0.6) | -40 | [-2] | [-2] | [-10] | -43 | -7 | DT | -0.6 | OpenShort | | (-5) | 0 | -26 | 5 | -20 | -1.2,37 | 41 | | 38 | Apr/20 | 13 | 198.65 | 196.2 | 196.56(-0.02) | 196.04(0.09) | 195.68(-0.01) | 196.37 | -0.6 | | -4 | 30(-0.2) | -15 | [-1] | [1] | [5] | -15 | 8 | UR | 0.6 | SmallShort | | (-1) | -0 | 10 | 12 | -6 | -0.2,40 | 41 | | 39 | Apr/20 | 12 | 198.65 | 196.2 | 196.6(-0.04) | 195.87(0.04) | 195.7(-0.06) | 195.88 | -0.7 | | -4 | 30(-0.2) | -10 | [-2] | [-3] | [5] | -33 | -14 | DP | 0.2 | OpenShort | | (-2) | -2 | 10 | 10 | -5 | -0.6,32 | 41 | | 40 | Apr/20 | 11 | 198.65 | 196.2 | 196.68(-0.05) | 195.8(-0.11) | 195.81(-0.13) | 195.37 | -0.9 | | -4 | 30(0.8) | -35 | [-2] | [-8] | [-3] | -58 | -52 | DT | -0.4 | OpenShort | | (-2) | -5 | -6 | -10 | 6 | -1.1,20 | 41 | | | | |
| 41 | Apr/20 | 10 | 198.65 | 196.2 | 196.78(-0.03) | 196.01(-0.09) | 196.06(-0.06) | 195.69 | -0.8 | | -4 | 30(0.4) | -15 | [-1] | [-5] | [4] | -50 | -44 | DP | -0.3 | OpenShort | | (-2) | -2 | 12 | -7 | 8 | -1,25 | 41 | | 42 | Apr/20 | 9 | 198.65 | 196.2 | 196.84(-0.07) | 196.18(-0.12) | 196.18(-0.12) | 195.06 | -0.9 | | -4 | 29(2.4) | -50 | [-3] | [-8] | [-13] | -63 | -51 | DT | -1 | OpenShort? | | (-2) | -5 | -28 | -12 | -17 | -1.6,27 | 41 | | 43 | Apr/19 | 15 | 198.89 | 196.54 | 196.98(-0.03) | 196.42(-0.01) | 196.41(0.18) | 196.51 | -0.7 | | -5 | 27(-1.3) | -30 | [-1] | [5] | [1] | -27 | 59 | UR | 0.1 | SmallShort? | | (-1) | 7 | 0 | 4 | 5 | -0.5,36 | 47 | | 44 | Apr/19 | 14 | 198.89 | 196.54 | 197.04(0.06) | 196.44(-0.02) | 196.05(0.13) | 196.5 | -0.7 | | -5 | 28(-4.3) | -10 | [2] | [4] | [1] | -28 | -59 | RG | 0.4 | Wait | | (-2) | 5 | -2 | 9 | 7 | -0.5,35 | 47 | | 45 | Apr/19 | 13 | 198.89 | 196.54 | 196.93(0.06) | 196.48(-0.06) | 195.79(-0.09) | 196.6 | -0.6 | | -5 | 32(-3.7) | -10 | [2] | [-5] | [4] | -27 | -104 | RG | 0.7 | Wait | | (2) | -3 | 3 | 11 | 17 | -0.3,31 | 47 | | | | |
| 46 | Apr/19 | 12 | 198.89 | 196.54 | 196.81(0.08) | 196.59(-0.17) | 195.96(-0.11) | 196.44 | -0.7 | | -5 | 36(-5.3) | -5 | [3] | [-8] | [5] | -39 | -127 | RG | 0.4 | Wait | | (2) | -4 | 9 | -2 | 20 | -0.3,19 | 47 | | 47 | Apr/19 | 11 | 198.89 | 196.54 | 196.66(0.05) | 196.92(-0.07) | 196.17(-0.12) | 195.96 | -0.8 | | -5 | 41(-2.8) | -5 | [2] | [-7] | [3] | -55 | -121 | RG | -0.1 | Wait | | (3) | -5 | 24 | -22 | -16 | -0.5,8 | 47 | | 48 | Apr/19 | 10 | 198.89 | 196.54 | 196.56(-0.02) | 197.06(-0.15) | 196.4(-0.24) | 194.76 | -1.1 | | -5 | 44(0.6) | -50 | [-1] | [-13] | [-11] | -59 | -129 | DT | -1 | OpenShort | | (1) | -9 | -8 | -20 | -20 | -1.1,19 | 47 | | 49 | Apr/19 | 9 | 198.89 | 196.54 | 196.59(-0.03) | 197.35(-0.1) | 196.88(-0.15) | 195.17 | -1 | | -5 | 44(0.6) | -50 | [-1] | [-9] | [-21] | -34 | -78 | DT | -1.1 | OpenShort? | | (0) | -6 | -44 | -11 | -20 | -0.9,39 | 47 | | 50 | Apr/18 | 15 | 199.45 | 197.16 | 196.64(-0.01) | 197.55(-0.01) | 197.17(-0.04) | 197.46 | -0.5 | | -4 | 43(4.5) | -40 | [-0] | [-3] | [-0] | 10 | 40 | DT | 0.2 | OpenShort? | | (1) | -2 | -2 | 3 | -4 | 0.5,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|